Italia markets close in 3 hours 41 minutes
FTSE MIB
34.421,13 +57,38 (+0,17%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,83 -0,53 (-0,64%) Bitcoin EUR
62.278,38 +509,28 (+0,82%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.52 | 0.00 | - | 12 | 181 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 325 |
| 12.56 | 0.00 | - | 1 | 22 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 2,603 |
| 12.64 | 0.00 | - | 21 | 32 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 28 |
| 12.90 | 0.00 | - | 7 | 1,051 | 2024-05-17 | 0.07 | 0.00 | - | 2,178 | 3,237 |
| 10.75 | 0.00 | - | 1 | 100 | 2024-05-24 | 0.16 | 0.00 | - | 3 | 210 |
| 13.20 | 0.00 | - | 5 | 64 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 52 |
| 13.40 | 0.00 | - | 204 | 1,853 | 2024-06-21 | 0.36 | 0.00 | - | 208 | 11,473 |
| 13.55 | 0.00 | - | 302 | 1,793 | 2024-07-19 | 0.66 | 0.00 | - | 40 | 5,224 |
| 14.10 | 0.00 | - | 10 | 564 | 2024-08-16 | 1.07 | 0.00 | - | 2 | 1,492 |
| 14.97 | 0.00 | - | 60 | 2,959 | 2024-09-20 | 1.49 | 0.00 | - | 26 | 8,891 |
| 13.60 | 0.00 | - | 1 | 355 | 2024-10-18 | 1.77 | 0.00 | - | 23 | 1,868 |
| 14.68 | 0.00 | - | 10 | 522 | 2024-11-15 | 2.21 | 0.00 | - | 1 | 835 |
| 14.15 | 0.00 | - | 16 | 293 | 2024-12-20 | 2.71 | 0.00 | - | 21 | 3,865 |
| 17.05 | 0.00 | - | 84 | 3,145 | 2025-01-17 | 3.00 | 0.00 | - | 651 | 9,999 |
| 18.22 | 0.00 | - | 1 | 263 | 2025-03-21 | 3.70 | 0.00 | - | 15 | 696 |
| 16.80 | 0.00 | - | 2 | 451 | 2025-06-20 | 4.55 | 0.00 | - | 261 | 2,869 |
| 20.24 | 0.00 | - | 1 | 260 | 2025-12-19 | 6.50 | 0.00 | - | 6 | 461 |
| 23.00 | 0.00 | - | 3 | 2,917 | 2026-01-16 | 6.85 | 0.00 | - | 375 | 4,029 |
© 2024 Yahoo. Tutti i diritti riservati.