Italia markets close in 6 minutes
FTSE MIB
27.808,06 -435,20 (-1,54%) Dow Jones
33.475,59 -31,91 (-0,10%) Nasdaq
13.361,66 +142,34 (+1,08%) Nikkei 225
31.759,88 -97,74 (-0,31%) Petrolio
89,00 -1,79 (-1,97%) Bitcoin EUR
26.962,74 +1.149,03 (+4,45%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.97 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 2 | 2 |
| 21.95 | 0.00 | - | 123 | 122 | 2023-10-13 | 0.03 | 0.00 | - | 1 | 6 |
| 22.21 | 0.00 | - | 316 | 307 | 2023-10-20 | 0.05 | 0.00 | - | 1 | 3,335 |
| 22.63 | 0.00 | - | 64 | 86 | 2023-10-27 | 0.08 | 0.00 | - | 2 | 21 |
| 21.57 | -1.72 | -7.39% | 1 | 65 | 2023-11-03 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-10 | 0.10 | 0.00 | - | 2 | - |
| 24.12 | 0.00 | - | 3 | 110 | 2023-11-17 | 0.21 | 0.00 | - | 1 | 6,015 |
| 23.70 | 0.00 | - | 1 | 699 | 2023-12-15 | 0.39 | 0.00 | - | 6 | 9,725 |
| 23.20 | -0.25 | -1.07% | 1 | 1,931 | 2024-01-19 | 0.70 | +0.03 | +4.48% | 2 | 4,595 |
| 24.20 | 0.00 | - | 1 | 91 | 2024-02-16 | 0.96 | -0.05 | -4.95% | 4 | 171 |
| 23.30 | 0.00 | - | 7 | 48 | 2024-03-15 | 1.38 | 0.00 | - | 41 | 887 |
| 23.25 | 0.00 | - | 3 | 14 | 2024-04-19 | 1.71 | 0.00 | - | 65 | 304 |
| 25.90 | 0.00 | - | 5 | 232 | 2024-06-21 | 2.30 | 0.00 | - | 22 | 1,566 |
| 28.22 | 0.00 | - | 1 | 24 | 2024-12-20 | 4.65 | 0.00 | - | 3 | 0 |
| 29.85 | 0.00 | - | 2 | 599 | 2025-01-17 | 4.90 | 0.00 | - | 800 | 2,417 |
| 34.50 | 0.00 | - | 1 | 131 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 471 |
| 36.45 | 0.00 | - | 1 | 83 | 2025-12-19 | 7.25 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 2 | 16 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
