Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.54 | 0.00 | - | 8 | 114 | 2024-04-05 | 0.03 | 0.00 | - | 855 | 1,061 |
7.65 | +1.50 | +24.39% | 151 | 329 | 2024-04-12 | 0.06 | -0.05 | -45.45% | 24 | 432 |
7.75 | +0.80 | +11.51% | 12 | 1,980 | 2024-04-19 | 0.10 | -0.11 | -52.38% | 272 | 23,481 |
7.90 | +0.76 | +10.64% | 5 | 5 | 2024-04-26 | 0.16 | -0.19 | -54.29% | 105 | 537 |
- | - | - | - | - | 2024-05-03 | 0.28 | -0.16 | -36.36% | 27 | 3,030 |
8.65 | +0.75 | +9.49% | 17 | 1,776 | 2024-05-17 | 0.76 | -0.18 | -19.15% | 81 | 14,260 |
9.00 | 0.00 | - | 10 | 1,797 | 2024-06-21 | 1.49 | -0.25 | -14.37% | 65 | 10,272 |
10.20 | +0.80 | +8.51% | 102 | 2,369 | 2024-07-19 | 2.04 | -0.25 | -10.92% | 23 | 4,355 |
11.05 | +0.75 | +7.28% | 1 | 59 | 2024-08-16 | 2.65 | -0.24 | -8.30% | 234 | 155 |
11.83 | +1.08 | +10.05% | 6 | 1,522 | 2024-09-20 | 3.15 | -0.30 | -8.70% | 9 | 6,475 |
11.93 | 0.00 | - | 2 | 94 | 2024-10-18 | 4.01 | 0.00 | - | 2 | 109 |
13.27 | 0.00 | - | 1 | 20 | 2024-11-15 | 4.42 | 0.00 | - | 19 | 279 |
13.35 | 0.00 | - | 1 | 483 | 2024-12-20 | 4.60 | -0.41 | -8.18% | 22 | 2,631 |
14.51 | +0.68 | +4.92% | 1 | 1,011 | 2025-01-17 | 5.07 | -0.34 | -6.28% | 45 | 6,834 |
15.20 | 0.00 | - | 4 | 34 | 2025-03-21 | 6.20 | 0.00 | - | 8 | 97 |
16.60 | 0.00 | - | 2 | 425 | 2025-06-20 | 6.93 | -0.42 | -5.71% | 202 | 4,462 |
20.15 | +0.15 | +0.75% | 3 | 140 | 2025-12-19 | 9.22 | -0.25 | -2.64% | 4 | 881 |
20.60 | +0.50 | +2.49% | 407 | 783 | 2026-01-16 | 9.30 | -0.39 | -4.02% | 16 | 4,012 |