Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,36+0,77 (+1,08%)
Alla chiusura: 04:01PM EDT
72,34 -0,02 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.540.00-81142024-04-050.030.00-8551,061
7.65+1.50+24.39%1513292024-04-120.06-0.05-45.45%24432
7.75+0.80+11.51%121,9802024-04-190.10-0.11-52.38%27223,481
7.90+0.76+10.64%552024-04-260.16-0.19-54.29%105537
-----2024-05-030.28-0.16-36.36%273,030
8.65+0.75+9.49%171,7762024-05-170.76-0.18-19.15%8114,260
9.000.00-101,7972024-06-211.49-0.25-14.37%6510,272
10.20+0.80+8.51%1022,3692024-07-192.04-0.25-10.92%234,355
11.05+0.75+7.28%1592024-08-162.65-0.24-8.30%234155
11.83+1.08+10.05%61,5222024-09-203.15-0.30-8.70%96,475
11.930.00-2942024-10-184.010.00-2109
13.270.00-1202024-11-154.420.00-19279
13.350.00-14832024-12-204.60-0.41-8.18%222,631
14.51+0.68+4.92%11,0112025-01-175.07-0.34-6.28%456,834
15.200.00-4342025-03-216.200.00-897
16.600.00-24252025-06-206.93-0.42-5.71%2024,462
20.15+0.15+0.75%31402025-12-199.22-0.25-2.64%4881
20.60+0.50+2.49%4077832026-01-169.30-0.39-4.02%164,012