Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.82 | +2.02 | +53.16% | 753 | 1,021 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 236 | 2,149 |
5.00 | +0.85 | +20.48% | 3 | 690 | 2024-05-03 | 0.07 | -0.17 | -70.83% | 254 | 964 |
6.01 | +1.76 | +41.41% | 5 | 106 | 2024-05-10 | 0.20 | -0.27 | -57.45% | 141 | 622 |
6.90 | +1.40 | +25.45% | 2 | 20 | 2024-05-24 | 0.82 | -0.47 | -36.43% | 15 | 5,147 |
4.65 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.98 | -0.48 | -32.88% | 25 | 80 |