Italia markets close in 19 minutes
FTSE MIB
33.907,62 -363,50 (-1,06%) Dow Jones
37.826,55 -634,37 (-1,65%) Nasdaq
15.459,57 -253,18 (-1,61%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,12 -0,69 (-0,83%) Bitcoin EUR
59.165,50 -1.600,95 (-2,63%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.15 | -3.23% | 113 | 4,435 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 119 | 2,718 |
| 4.65 | -0.22 | -4.43% | 548 | 1,447 | 2024-05-03 | 0.12 | -0.01 | -7.69% | 472 | 2,131 |
| 5.25 | +0.15 | +2.95% | 81 | 1,254 | 2024-05-10 | 0.28 | -0.02 | -6.67% | 155 | 966 |
| 5.55 | -0.10 | -1.77% | 77 | 17,301 | 2024-05-17 | 0.75 | +0.01 | +1.35% | 220 | 32,292 |
| 5.45 | -0.55 | -9.17% | 2 | 205 | 2024-05-24 | 1.09 | +0.01 | +0.93% | 24 | 771 |
| 6.05 | -0.30 | -4.72% | 6 | 460 | 2024-05-31 | 1.22 | -0.09 | -6.87% | 16 | 275 |
| 6.80 | -0.13 | -1.88% | 47 | 18,409 | 2024-06-21 | 1.86 | +0.03 | +1.64% | 248 | 29,940 |
| 7.10 | -0.34 | -4.57% | 2 | 16,211 | 2024-07-19 | 2.50 | +0.01 | +0.40% | 50 | 12,248 |
| 8.59 | +0.44 | +5.40% | 29 | 1,669 | 2024-08-16 | 3.20 | +0.01 | +0.31% | 10 | 2,524 |
| 9.10 | -0.30 | -3.19% | 6 | 6,184 | 2024-09-20 | 3.90 | +0.10 | +2.63% | 399 | 11,496 |
| 9.85 | -0.25 | -2.48% | 2 | 937 | 2024-10-18 | 4.50 | 0.00 | - | 182 | 829 |
| 10.69 | -0.36 | -3.26% | 31 | 2,367 | 2024-11-15 | 4.85 | 0.00 | - | 10 | 565 |
| 11.92 | +0.07 | +0.59% | 25 | 1,467 | 2024-12-20 | 5.39 | -0.36 | -6.26% | 1 | 10,238 |
| 12.35 | +0.25 | +2.07% | 59 | 10,560 | 2025-01-17 | 5.94 | +0.12 | +2.06% | 10 | 32,403 |
| 13.40 | -0.05 | -0.37% | 4 | 1,334 | 2025-03-21 | 6.73 | -0.02 | -0.30% | 1 | 1,692 |
| 15.15 | 0.00 | - | 28 | 1,475 | 2025-06-20 | 7.75 | 0.00 | - | 279 | 3,003 |
| 18.65 | +0.30 | +1.63% | 7 | 732 | 2025-12-19 | 11.00 | 0.00 | - | 12 | 1,775 |
| 19.10 | 0.00 | - | 126 | 7,965 | 2026-01-16 | 10.20 | -0.21 | -2.02% | 4 | 7,136 |
© 2024 Yahoo. Tutti i diritti riservati.