Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,06+4,12 (+4,79%)
Alla chiusura: 04:05PM EST
90,00 -0,06 (-0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.15+3.89+23.92%113792022-12-090.03-0.04-57.14%58530
20.37+3.78+22.78%15216,4192022-12-160.22-0.11-33.33%4,60218,426
15.930.00-14642022-12-230.36-0.22-37.93%142401
17.200.00-11352022-12-300.55-0.25-31.25%12389
-----2023-01-060.70-0.40-36.36%13158
21.70+3.50+19.23%1,0406,2902023-01-201.24-0.46-27.06%3,02912,618
23.99+3.10+14.84%331,7012023-03-173.01-0.64-17.53%1728,617
25.20+4.00+18.87%331,7532023-04-213.95-0.70-15.05%133,323
27.90+3.85+16.01%73,5122023-06-165.30-1.00-15.87%1337,221
-----2023-07-215.97-0.63-9.55%2103
29.66+0.36+1.23%301862023-09-157.850.00-4541,728
32.80+3.15+10.62%2332,8292024-01-199.05-0.75-7.65%96,555
36.31+3.46+10.53%10822024-06-2111.700.00-31,383
39.50+3.65+10.18%75572025-01-1712.50-0.85-6.37%21,200