Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.16 | +0.08 | +7.41% | 2,429 | 2,672 | 2024-04-05 | 0.72 | -0.68 | -48.57% | 1,622 | 4,044 |
1.74 | +0.12 | +7.41% | 547 | 788 | 2024-04-12 | 1.19 | -0.81 | -40.50% | 267 | 3,199 |
2.17 | +0.13 | +6.37% | 460 | 7,510 | 2024-04-19 | 1.57 | -0.66 | -29.60% | 371 | 1,143 |
2.59 | +0.19 | +7.92% | 147 | 240 | 2024-04-26 | 1.89 | -0.71 | -27.31% | 16 | 294 |
2.96 | +0.24 | +8.82% | 166 | 348 | 2024-05-03 | 2.20 | -0.65 | -22.81% | 13 | 228 |