Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 297 | 5,825 | 2024-04-19 | 5.00 | -0.06 | -1.19% | 40 | 1,240 |
0.12 | -0.03 | -20.00% | 4,984 | 2,652 | 2024-04-26 | 5.05 | +0.25 | +5.21% | 29 | 214 |
0.31 | -0.04 | -11.43% | 139 | 1,165 | 2024-05-03 | 5.14 | +0.29 | +5.98% | 11 | 329 |
0.58 | 0.00 | - | 57 | 226 | 2024-05-10 | 5.50 | +0.42 | +8.27% | 5 | 86 |
1.49 | +0.03 | +2.05% | 22 | 138 | 2024-05-24 | 6.45 | +0.75 | +13.16% | 5 | 72 |
1.68 | -0.19 | -10.16% | 29 | 52 | 2024-05-31 | 6.40 | +0.35 | +5.79% | 1 | 16 |