Italia markets closed
Dow Jones
32.648,41 +254,16 (+0,78%) Nasdaq
11.888,82 +172,74 (+1,47%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0838 -0,0009 (-0,09%) Bitcoin EUR
26.142,95 +1.328,49 (+5,35%) CMC Crypto 200
617,39 +16,42 (+2,73%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | +1.65 | +12.22% | 48 | 4,824 | 2023-03-31 | 0.02 | -0.01 | -33.33% | 641 | 2,674 |
| 15.37 | +1.62 | +11.78% | 49 | 377 | 2023-04-06 | 0.10 | -0.11 | -52.38% | 546 | 971 |
| 15.87 | +1.97 | +14.17% | 3 | 506 | 2023-04-14 | 0.37 | -0.22 | -37.29% | 36 | 356 |
| 16.07 | +1.27 | +8.58% | 308 | 11,697 | 2023-04-21 | 0.64 | -0.26 | -28.89% | 751 | 16,152 |
| 13.20 | -1.55 | -10.51% | 301 | 264 | 2023-04-28 | 0.92 | -0.43 | -31.85% | 38 | 199 |
| 16.40 | 0.00 | - | 8 | 6 | 2023-05-05 | 1.29 | -0.51 | -28.33% | 54 | 35 |
| 17.70 | +1.45 | +8.92% | 1,027 | 8,382 | 2023-05-19 | 1.93 | -0.43 | -18.22% | 227 | 4,961 |
| 19.10 | +1.02 | +5.64% | 53 | 3,502 | 2023-06-16 | 3.15 | -0.45 | -12.50% | 744 | 14,589 |
| 20.25 | +0.70 | +3.58% | 5 | 3,157 | 2023-07-21 | 4.17 | -0.50 | -10.71% | 38 | 2,955 |
| 21.90 | +1.00 | +4.78% | 5 | 136 | 2023-08-18 | 5.00 | -0.65 | -11.50% | 110 | 1,043 |
| 22.78 | +1.24 | +5.76% | 404 | 2,424 | 2023-09-15 | 5.75 | -0.55 | -8.73% | 43 | 6,893 |
| 22.65 | 0.00 | - | 42 | 1,076 | 2023-10-20 | 6.50 | -1.50 | -18.75% | 10 | 1,096 |
| 25.02 | +0.92 | +3.82% | 2 | 945 | 2023-11-17 | 7.20 | -0.64 | -8.16% | 116 | 715 |
| 25.75 | +1.22 | +4.97% | 2,312 | 6,582 | 2023-12-15 | 7.70 | -0.59 | -7.12% | 17 | 2,062 |
| 26.85 | +1.50 | +5.92% | 63 | 4,723 | 2024-01-19 | 8.40 | -0.50 | -5.62% | 131 | 8,403 |
| 29.47 | 0.00 | - | 217 | 1,281 | 2024-06-21 | 14.50 | 0.00 | - | 58 | 1,046 |
| 33.98 | +9.35 | +37.96% | 20 | 62 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 14 |
| 31.45 | +0.45 | +1.45% | 2 | 222 | 2025-01-17 | 13.00 | -1.20 | -8.45% | 66 | 2,670 |
| 36.00 | 0.00 | - | 1 | 143 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 84 |
| 39.40 | +1.40 | +3.68% | 5 | 40 | 2025-12-19 | 15.85 | 0.00 | - | 135 | 153 |
© 2023 Yahoo. Tutti i diritti riservati.
