Italia markets open in 4 hours 46 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.772,36 -687,72 (-1,79%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.964,76 -2.348,07 (-3,77%) CMC Crypto 200
1.387,48 -36,62 (-2,57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 1,074 | 2024-04-26 | 10.95 | -5.05 | -31.56% | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 38 | 2,119 | 2024-05-03 | 14.65 | 0.00 | - | 4 | 0 |
| 0.09 | +0.02 | +28.57% | 67 | 822 | 2024-05-10 | 14.20 | 0.00 | - | 5 | 5 |
| 0.32 | +0.11 | +52.38% | 2,198 | 17,868 | 2024-05-17 | 15.65 | 0.00 | - | 41 | 42 |
| 0.52 | +0.14 | +36.84% | 34 | 205 | 2024-05-24 | 16.10 | 0.00 | - | 50 | 57 |
| 0.69 | +0.22 | +46.81% | 32 | 2,589 | 2024-05-31 | 16.03 | 0.00 | - | 1 | 10 |
| 1.12 | +0.28 | +33.33% | 2,926 | 23,975 | 2024-06-21 | 11.52 | -1.52 | -11.66% | 5 | 18,449 |
| 1.71 | +0.48 | +39.02% | 1,086 | 8,246 | 2024-07-19 | 15.25 | 0.00 | - | 100 | 2,571 |
| 2.42 | +0.55 | +29.41% | 56 | 1,541 | 2024-08-16 | 12.60 | -3.90 | -23.64% | 11 | 528 |
| 3.18 | +0.52 | +19.55% | 720 | 19,650 | 2024-09-20 | 14.22 | 0.00 | - | 2 | 1,973 |
| 3.85 | +0.65 | +20.31% | 626 | 1,090 | 2024-10-18 | 17.30 | 0.00 | - | 4 | 214 |
| 4.65 | +0.70 | +17.72% | 19 | 492 | 2024-11-15 | 14.96 | 0.00 | - | 158 | 488 |
| 5.45 | +0.65 | +13.54% | 5,270 | 7,518 | 2024-12-20 | 14.49 | -0.69 | -4.55% | 37 | 2,285 |
| 5.85 | +0.68 | +13.15% | 781 | 16,812 | 2025-01-17 | 14.41 | -1.39 | -8.80% | 35 | 4,205 |
| 7.10 | +1.30 | +22.41% | 11 | 361 | 2025-03-21 | 15.60 | -0.70 | -4.29% | 2 | 22 |
| 8.86 | +0.66 | +8.05% | 6 | 685 | 2025-06-20 | 19.70 | 0.00 | - | 13 | 1,140 |
| 11.63 | 0.00 | - | 10 | 803 | 2025-12-19 | 19.09 | 0.00 | - | 1 | 2,152 |
| 13.00 | +0.85 | +7.00% | 48 | 2,407 | 2026-01-16 | 20.57 | 0.00 | - | 11 | 3,197 |
© 2024 Yahoo. Tutti i diritti riservati.