Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 1 | 167 | 2024-04-05 | 23.50 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 30 | 127 | 2024-04-12 | 21.95 | 0.00 | - | 1 | 0 |
0.04 | -0.02 | -33.33% | 52 | 7,487 | 2024-04-19 | 24.25 | 0.00 | - | 3 | 3 |
0.08 | 0.00 | - | 6 | 210 | 2024-04-26 | 20.84 | 0.00 | - | 1 | 0 |
0.15 | -0.01 | -6.25% | 72 | 5,822 | 2024-05-17 | 22.60 | -1.05 | -4.44% | 7 | 4 |
0.45 | -0.01 | -2.17% | 568 | 17,550 | 2024-06-21 | 22.50 | -1.23 | -5.18% | 5 | 2,277 |
0.67 | -0.01 | -1.47% | 3 | 9,679 | 2024-07-19 | 22.65 | -1.16 | -4.87% | 5 | 260 |
1.10 | 0.00 | - | 133 | 147 | 2024-08-16 | 23.75 | 0.00 | - | 20 | 118 |
1.65 | +0.14 | +9.27% | 2 | 5,871 | 2024-09-20 | 23.80 | 0.00 | - | 37 | 244 |
2.05 | +0.07 | +3.54% | 2 | 387 | 2024-10-18 | 21.51 | 0.00 | - | 1 | 100 |
2.63 | +0.14 | +5.62% | 5 | 415 | 2024-11-15 | 22.77 | 0.00 | - | 18 | 18 |
3.26 | +0.11 | +3.49% | 12 | 3,106 | 2024-12-20 | 23.41 | -1.17 | -4.76% | 4 | 1,269 |
3.75 | +0.20 | +5.63% | 9 | 4,130 | 2025-01-17 | 24.07 | -0.76 | -3.06% | 372 | 4,741 |
4.76 | +0.34 | +7.69% | 4 | 73 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 31 |
6.43 | +0.43 | +7.17% | 4 | 913 | 2025-06-20 | 22.89 | 0.00 | - | 2 | 1,033 |
9.10 | 0.00 | - | 1 | 357 | 2025-12-19 | 24.85 | 0.00 | - | 4 | 283 |
9.80 | +0.25 | +2.62% | 4 | 775 | 2026-01-16 | 27.15 | -0.75 | -2.69% | 6 | 181 |