Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,36+0,77 (+1,08%)
Alla chiusura: 04:01PM EDT
72,34 -0,02 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11672024-04-0523.500.00-180
0.010.00-301272024-04-1221.950.00-10
0.04-0.02-33.33%527,4872024-04-1924.250.00-33
0.080.00-62102024-04-2620.840.00-10
0.15-0.01-6.25%725,8222024-05-1722.60-1.05-4.44%74
0.45-0.01-2.17%56817,5502024-06-2122.50-1.23-5.18%52,277
0.67-0.01-1.47%39,6792024-07-1922.65-1.16-4.87%5260
1.100.00-1331472024-08-1623.750.00-20118
1.65+0.14+9.27%25,8712024-09-2023.800.00-37244
2.05+0.07+3.54%23872024-10-1821.510.00-1100
2.63+0.14+5.62%54152024-11-1522.770.00-1818
3.26+0.11+3.49%123,1062024-12-2023.41-1.17-4.76%41,269
3.75+0.20+5.63%94,1302025-01-1724.07-0.76-3.06%3724,741
4.76+0.34+7.69%4732025-03-2125.480.00-131
6.43+0.43+7.17%49132025-06-2022.890.00-21,033
9.100.00-13572025-12-1924.850.00-4283
9.80+0.25+2.62%47752026-01-1627.15-0.75-2.69%6181