Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,11+7,25 (+9,08%)
Al 03:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.08+0.05+166.67%30,1009,1592022-12-0213.11-9.74-42.63%3448
0.68+0.52+325.00%3,9945,0702022-12-0911.45-10.75-48.42%2044
1.59+1.18+287.80%15,38224,7392022-12-1613.40-7.00-34.31%2254,729
2.20+1.52+223.53%4146732022-12-2313.66-6.89-33.53%21,131
2.73+1.82+200.00%2,9874272022-12-3014.22-6.82-32.41%5251,280
3.22+2.05+175.21%165342023-01-06-----
4.04+2.22+121.98%14,62730,8342023-01-2015.36-5.94-27.89%35524,719
7.10+3.11+77.94%3,11016,8772023-03-1717.65-5.55-23.92%1464,818
8.60+3.50+68.63%1282,0352023-04-2118.70-7.75-29.30%315249
10.73+3.70+52.63%6577,2292023-06-1620.07-4.77-19.20%923,589
12.20+4.30+54.43%68782023-07-2121.25-4.47-17.38%15105
13.55+4.05+42.63%821,4212023-09-1522.40-3.95-14.99%170429
17.35+4.60+36.08%20110,7822024-01-1924.22-4.03-14.27%1394,799
21.10+4.69+28.58%1,7341,0422024-06-2126.77-5.20-16.27%1172
25.68+5.84+29.44%251,7272025-01-1728.80-2.95-9.29%2130