Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,19+0,59 (+0,46%)
Al 12:12PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.500.00-483,4232022-01-210.04-0.01-20.00%6438,282
28.250.00-31022022-01-280.12-0.06-33.33%35587
29.000.00-11852022-02-040.36-0.07-16.28%43470
32.500.00-242022-02-110.730.00-527573
28.99-0.31-1.06%31,0352022-02-180.86-0.14-14.00%36511,654
-----2022-02-251.12-0.11-8.94%5114
32.300.00--102022-03-04-----
30.80-1.09-3.42%1114,6662022-03-182.07-0.18-8.00%554,250
33.00-0.50-1.49%13352022-04-143.25-0.04-1.22%4112,409
41.350.00-41622022-05-204.800.00-61,574
35.11+0.31+0.89%72,1202022-06-175.70-0.10-1.72%1116,142
36.450.00-61692022-07-156.550.00-5349
38.000.00-16202022-09-168.32-0.19-2.23%802,539
45.000.00-33832022-12-1610.92-0.03-0.27%21,533
41.50-0.42-1.00%1069,9822023-01-2011.60-0.35-2.93%815,460
43.000.00-51112023-03-1712.650.00-21,778
45.00-2.80-5.86%101,6122023-06-1615.250.00-32,979
51.00-2.00-3.77%261,5142024-01-1917.45-0.55-3.06%101,836