Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,05 +0,05 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.53+2.38+16.82%323422022-07-080.20-0.23-53.49%1,7211,113
17.13+2.43+16.53%25918,0892022-07-150.81-0.49-37.69%41224,445
16.84+1.05+6.65%251812022-07-221.50-0.63-29.58%222481
17.71+1.01+6.05%32572022-07-292.32-0.72-23.68%891,241
19.34-1.86-8.77%2392022-08-053.00-0.85-22.08%3056
20.79+1.56+8.11%404982022-08-194.35-0.95-17.92%5484,475
22.40+1.05+4.92%676,1732022-09-166.20-0.95-13.29%31516,170
24.92+1.77+7.65%71,3252022-10-218.20-0.64-7.24%72,792
23.500.00-4172022-11-189.30-0.85-8.37%1,067207
27.85+1.90+7.32%131,9072022-12-1610.20-0.80-7.27%1243,202
28.77+1.77+6.56%5415,0122023-01-2011.25-0.95-7.79%4121,236
31.10+2.10+7.24%51,2072023-03-1713.680.00-3932,946
33.26+1.91+6.09%222,6992023-06-1614.80-0.70-4.52%33,027
39.10+0.69+1.80%706,2052024-01-1919.00-0.65-3.31%23,303