Italia markets open in 8 hours 16 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0482 -0,0093 (-0,88%) Bitcoin EUR
26.267,19 -305,93 (-1,15%) CMC Crypto 200
593,63 -9,91 (-1,64%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 129 | 0 | 2023-10-06 | 13.25 | 0.00 | - | 3 | 0 |
| 0.06 | -0.02 | -25.00% | 410 | 1,226 | 2023-10-13 | 13.50 | +0.35 | +2.66% | 5 | 12 |
| 0.20 | -0.03 | -13.04% | 1,932 | 20,671 | 2023-10-20 | 13.95 | +0.85 | +6.49% | 1 | 3,782 |
| 0.32 | -0.05 | -13.51% | 50 | 576 | 2023-10-27 | 13.20 | 0.00 | - | 3 | 0 |
| 0.49 | -0.06 | -10.91% | 100 | 547 | 2023-11-03 | 13.96 | +0.91 | +6.97% | 8 | 10 |
| 0.77 | -0.03 | -3.75% | 39 | 6 | 2023-11-10 | - | - | - | - | - |
| 1.20 | -0.14 | -10.45% | 1,139 | 0 | 2023-11-17 | 14.35 | +0.38 | +2.72% | 9 | 1,782 |
| 2.08 | -0.09 | -4.15% | 595 | 20,444 | 2023-12-15 | 14.91 | +0.44 | +3.04% | 3 | 2,573 |
| 3.07 | -0.13 | -4.06% | 1,715 | 39,129 | 2024-01-19 | 15.43 | +0.58 | +3.91% | 2 | 17,652 |
| 3.80 | -0.25 | -6.17% | 14 | 3,007 | 2024-02-16 | 16.17 | 0.00 | - | 300 | 0 |
| 4.95 | 0.00 | - | 9 | 3,588 | 2024-03-15 | 16.76 | 0.00 | - | 4 | 1,550 |
| 5.90 | -0.07 | -1.17% | 15 | 340 | 2024-04-19 | 16.30 | 0.00 | - | 13 | 0 |
| 7.75 | 0.00 | - | 17 | 13,236 | 2024-06-21 | 17.96 | -0.44 | -2.39% | 4 | 2,395 |
| 12.45 | 0.00 | - | 1 | 4,081 | 2024-12-20 | 21.14 | 0.00 | - | 10 | 465 |
| 12.81 | -0.24 | -1.84% | 161 | 7,700 | 2025-01-17 | 19.90 | 0.00 | - | 3 | 2,618 |
| 15.74 | -0.41 | -2.54% | 1 | 0 | 2025-06-20 | 22.40 | 0.00 | - | 1 | 160 |
| 19.00 | -0.40 | -2.06% | 51 | 1,767 | 2025-12-19 | 24.25 | 0.00 | - | 1 | 662 |
| 19.50 | -0.45 | -2.26% | 1 | 60 | 2026-01-16 | 23.80 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. Tutti i diritti riservati.
