Italia markets close in 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,64-0,98 (-1,39%)
In data: 10:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-419,5372024-04-1927.600.00-10
0.040.00-22292024-04-2627.800.00-10
0.030.00-2342024-05-0327.500.00-10
0.100.00-122024-05-10-----
0.03-0.01-25.00%508,0522024-05-1727.850.00-10
0.200.00--42024-05-24-----
0.13-0.02-11.76%22750,8342024-06-2129.350.00-2130
0.19-0.06-24.00%1567,0772024-07-1928.750.00-271
0.49-0.01-2.00%117012024-08-1629.500.00-538
0.73-0.04-5.19%659,2922024-09-2030.40+0.42+1.40%11,043
0.95-0.12-11.21%111,0312024-10-1827.450.00-1112
1.430.00-223622024-11-1529.850.00-10081
1.85-0.06-3.14%79,2432024-12-2030.480.00-2862,230
2.33+0.04+1.75%60331,6472025-01-1730.30+0.33+1.10%743,154
3.00-0.20-6.25%1,1041,7112025-03-2129.550.00-5181
4.25-0.20-4.49%13,1962025-06-2031.060.00-116657
7.10-0.40-5.33%32,7862025-12-1929.600.00-1653
7.55-0.20-2.58%558,7972026-01-1631.140.00-10828