Italia markets closed
Dow Jones
32.204,70 +342,72 (+1,08%) Nasdaq
11.658,03 +27,52 (+0,24%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
25.911,81 -519,32 (-1,96%) CMC Crypto 200
602,72 +3,06 (+0,51%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 197 | 1,821 | 2023-03-24 | 19.35 | +0.45 | +2.38% | 32 | 626 |
| 0.11 | -0.06 | -35.29% | 2,902 | 4,570 | 2023-03-31 | 19.33 | +0.83 | +4.49% | 14 | 829 |
| 0.21 | -0.07 | -25.00% | 181 | 1,406 | 2023-04-06 | 19.35 | +0.05 | +0.26% | 16 | 54 |
| 0.33 | -0.12 | -26.67% | 157 | 498 | 2023-04-14 | 19.45 | +2.56 | +15.16% | 5 | 45 |
| 0.47 | -0.22 | -31.88% | 8,791 | 34,148 | 2023-04-21 | 19.42 | +0.62 | +3.30% | 37 | 8,201 |
| 0.62 | -0.22 | -26.19% | 51 | 326 | 2023-04-28 | 19.33 | +2.63 | +15.75% | 2 | 21 |
| 1.37 | -0.23 | -14.38% | 310 | 3,996 | 2023-05-19 | 19.08 | -0.52 | -2.65% | 16 | 793 |
| 2.28 | -0.34 | -12.98% | 2,191 | 15,084 | 2023-06-16 | 20.52 | +0.26 | +1.28% | 14 | 8,527 |
| 3.43 | -0.12 | -3.38% | 35 | 3,056 | 2023-07-21 | 21.08 | +0.08 | +0.38% | 24 | 1,002 |
| 4.10 | -0.32 | -7.24% | 1,044 | 738 | 2023-08-18 | 21.65 | 0.00 | - | 21 | 99 |
| 4.95 | -0.20 | -3.88% | 437 | 7,570 | 2023-09-15 | 21.93 | -0.22 | -0.99% | 2 | 2,643 |
| 5.85 | -0.40 | -6.40% | 21 | 122 | 2023-10-20 | 20.75 | 0.00 | - | 1 | 64 |
| 6.91 | -0.14 | -1.99% | 1 | 361 | 2023-11-17 | 21.45 | 0.00 | - | 15 | 91 |
| 7.30 | -0.46 | -5.93% | 69 | 1,120 | 2023-12-15 | 23.40 | +0.70 | +3.08% | 6 | 206 |
| 8.45 | -0.35 | -3.98% | 319 | 11,723 | 2024-01-19 | 24.25 | -0.15 | -0.61% | 43 | 10,494 |
| 11.57 | -0.53 | -4.38% | 8 | 3,771 | 2024-06-21 | 26.20 | 0.00 | - | 1 | 311 |
| 16.00 | 0.00 | - | 1 | 2,002 | 2024-12-20 | 23.28 | 0.00 | - | 8 | 6 |
| 15.15 | -0.70 | -4.42% | 36 | 3,001 | 2025-01-17 | 28.67 | +0.75 | +2.69% | 2 | 1,668 |
| 16.13 | 0.00 | - | 2 | 33 | 2025-06-20 | 28.25 | 0.00 | - | 100 | 133 |
| 20.80 | +0.90 | +4.52% | 2 | 990 | 2025-12-19 | 30.50 | 0.00 | - | 3 | 53 |
© 2023 Yahoo. Tutti i diritti riservati.
