Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.759,01 +218,67 (+0,37%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 19,537 | 2024-04-19 | 30.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 239 | 2024-04-26 | 27.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 34 | 2024-05-03 | 27.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 8,106 | 2024-05-17 | 27.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 421 | 50,565 | 2024-06-21 | 30.95 | 0.00 | - | 10 | 3 |
| 0.23 | +0.04 | +21.05% | 135 | 7,331 | 2024-07-19 | 28.75 | 0.00 | - | 27 | 1 |
| 0.40 | 0.00 | - | 61 | 680 | 2024-08-16 | 29.50 | 0.00 | - | 5 | 0 |
| 0.64 | 0.00 | - | 269 | 10,427 | 2024-09-20 | 31.04 | 0.00 | - | 7 | 42 |
| 0.83 | -0.02 | -2.35% | 3 | 1,091 | 2024-10-18 | 31.33 | +0.28 | +0.90% | 4 | 119 |
| 3.00 | +1.74 | +138.10% | 1 | 370 | 2024-11-15 | 31.04 | -0.06 | -0.19% | 1 | 81 |
| 1.70 | +0.07 | +4.29% | 1,359 | 9,329 | 2024-12-20 | 31.30 | +0.15 | +0.48% | 17 | 2,356 |
| 1.95 | +0.03 | +1.56% | 1,828 | 33,351 | 2025-01-17 | 31.36 | -0.14 | -0.44% | 58 | 3,280 |
| 2.82 | -0.03 | -1.05% | 112 | 2,137 | 2025-03-21 | 29.55 | 0.00 | - | 51 | 81 |
| 4.05 | +0.05 | +1.25% | 32 | 3,162 | 2025-06-20 | 31.97 | +0.22 | +0.69% | 32 | 661 |
| 6.50 | -0.35 | -5.11% | 3 | 2,805 | 2025-12-19 | 29.60 | 0.00 | - | 1 | 653 |
| 7.25 | +0.10 | +1.40% | 393 | 8,957 | 2026-01-16 | 31.14 | 0.00 | - | 10 | 828 |
© 2024 Yahoo. Tutti i diritti riservati.