Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,91-0,76 (-0,93%)
Al 03:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.04-66.67%1971,8212023-03-2419.35+0.45+2.38%32626
0.11-0.06-35.29%2,9024,5702023-03-3119.33+0.83+4.49%14829
0.21-0.07-25.00%1811,4062023-04-0619.35+0.05+0.26%1654
0.33-0.12-26.67%1574982023-04-1419.45+2.56+15.16%545
0.47-0.22-31.88%8,79134,1482023-04-2119.42+0.62+3.30%378,201
0.62-0.22-26.19%513262023-04-2819.33+2.63+15.75%221
1.37-0.23-14.38%3103,9962023-05-1919.08-0.52-2.65%16793
2.28-0.34-12.98%2,19115,0842023-06-1620.52+0.26+1.28%148,527
3.43-0.12-3.38%353,0562023-07-2121.08+0.08+0.38%241,002
4.10-0.32-7.24%1,0447382023-08-1821.650.00-2199
4.95-0.20-3.88%4377,5702023-09-1521.93-0.22-0.99%22,643
5.85-0.40-6.40%211222023-10-2020.750.00-164
6.91-0.14-1.99%13612023-11-1721.450.00-1591
7.30-0.46-5.93%691,1202023-12-1523.40+0.70+3.08%6206
8.45-0.35-3.98%31911,7232024-01-1924.25-0.15-0.61%4310,494
11.57-0.53-4.38%83,7712024-06-2126.200.00-1311
16.000.00-12,0022024-12-2023.280.00-86
15.15-0.70-4.42%363,0012025-01-1728.67+0.75+2.69%21,668
16.130.00-2332025-06-2028.250.00-100133
20.80+0.90+4.52%29902025-12-1930.500.00-353