Italia markets open in 8 hours 16 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,53-0,21 (-0,24%)
Alla chiusura: 04:02PM EDT
86,46 -0,07 (-0,08%)
Dopo ore: 06:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%12902023-10-0613.250.00-30
0.06-0.02-25.00%4101,2262023-10-1313.50+0.35+2.66%512
0.20-0.03-13.04%1,93220,6712023-10-2013.95+0.85+6.49%13,782
0.32-0.05-13.51%505762023-10-2713.200.00-30
0.49-0.06-10.91%1005472023-11-0313.96+0.91+6.97%810
0.77-0.03-3.75%3962023-11-10-----
1.20-0.14-10.45%1,13902023-11-1714.35+0.38+2.72%91,782
2.08-0.09-4.15%59520,4442023-12-1514.91+0.44+3.04%32,573
3.07-0.13-4.06%1,71539,1292024-01-1915.43+0.58+3.91%217,652
3.80-0.25-6.17%143,0072024-02-1616.170.00-3000
4.950.00-93,5882024-03-1516.760.00-41,550
5.90-0.07-1.17%153402024-04-1916.300.00-130
7.750.00-1713,2362024-06-2117.96-0.44-2.39%42,395
12.450.00-14,0812024-12-2021.140.00-10465
12.81-0.24-1.84%1617,7002025-01-1719.900.00-32,618
15.74-0.41-2.54%102025-06-2022.400.00-1160
19.00-0.40-2.06%511,7672025-12-1924.250.00-1662
19.50-0.45-2.26%1602026-01-1623.800.00-120