Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,03+0,19 (+0,21%)
Al 02:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:101.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C001010002022-08-09 1:35PM EDT2022-08-120.180.160.17-0.05-21.74%63162363.87%
BABA220819C001010002022-08-09 1:44PM EDT2022-08-190.680.670.68-0.10-12.82%51675055.86%
BABA220826C001010002022-08-09 1:13PM EDT2022-08-261.261.191.24-0.11-8.03%2623453.81%
BABA220902C001010002022-08-09 1:17PM EDT2022-09-021.821.681.76-0.23-11.22%104052.69%
BABA220909C001010002022-08-09 12:31PM EDT2022-09-092.212.092.18-0.03-1.34%1315751.32%
BABA220923C001010002022-08-09 11:07AM EDT2022-09-233.303.053.20-3.40-50.75%6351.67%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P001010002022-08-09 9:38AM EDT2022-08-128.6010.4010.55-1.64-16.02%422584.77%
BABA220819P001010002022-08-09 10:50AM EDT2022-08-1910.4010.8511.05-0.81-7.23%123663.53%
BABA220826P001010002022-08-09 12:54PM EDT2022-08-2611.1511.3011.55+1.00+9.85%1210657.86%
BABA220902P001010002022-07-29 1:33PM EDT2022-09-0213.1911.7511.950.00-72554.79%
BABA220909P001010002022-08-04 1:38PM EDT2022-09-098.1512.1512.400.00--1653.20%