Italia markets closed
Dow Jones
32.806,65 -25,89 (-0,08%) Nasdaq
12.491,38 -153,08 (-1,21%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0219 +0,0024 (+0,24%) BTC-EUR
22.582,49 -1.046,10 (-4,43%) CMC Crypto 200
536,07 -21,29 (-3,82%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:101.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00101000 | 2022-08-09 1:35PM EDT | 2022-08-12 | 0.18 | 0.16 | 0.17 | -0.05 | -21.74% | 631 | 623 | 63.87% |
| BABA220819C00101000 | 2022-08-09 1:44PM EDT | 2022-08-19 | 0.68 | 0.67 | 0.68 | -0.10 | -12.82% | 516 | 750 | 55.86% |
| BABA220826C00101000 | 2022-08-09 1:13PM EDT | 2022-08-26 | 1.26 | 1.19 | 1.24 | -0.11 | -8.03% | 26 | 234 | 53.81% |
| BABA220902C00101000 | 2022-08-09 1:17PM EDT | 2022-09-02 | 1.82 | 1.68 | 1.76 | -0.23 | -11.22% | 10 | 40 | 52.69% |
| BABA220909C00101000 | 2022-08-09 12:31PM EDT | 2022-09-09 | 2.21 | 2.09 | 2.18 | -0.03 | -1.34% | 13 | 157 | 51.32% |
| BABA220923C00101000 | 2022-08-09 11:07AM EDT | 2022-09-23 | 3.30 | 3.05 | 3.20 | -3.40 | -50.75% | 6 | 3 | 51.67% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00101000 | 2022-08-09 9:38AM EDT | 2022-08-12 | 8.60 | 10.40 | 10.55 | -1.64 | -16.02% | 4 | 225 | 84.77% |
| BABA220819P00101000 | 2022-08-09 10:50AM EDT | 2022-08-19 | 10.40 | 10.85 | 11.05 | -0.81 | -7.23% | 1 | 236 | 63.53% |
| BABA220826P00101000 | 2022-08-09 12:54PM EDT | 2022-08-26 | 11.15 | 11.30 | 11.55 | +1.00 | +9.85% | 12 | 106 | 57.86% |
| BABA220902P00101000 | 2022-07-29 1:33PM EDT | 2022-09-02 | 13.19 | 11.75 | 11.95 | 0.00 | - | 7 | 25 | 54.79% |
| BABA220909P00101000 | 2022-08-04 1:38PM EDT | 2022-09-09 | 8.15 | 12.15 | 12.40 | 0.00 | - | - | 16 | 53.20% |
© 2022 Yahoo. Tutti i diritti riservati.
