Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:23PM EST. Mercato aperto.
Prezzo d'esercizio:101.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230127C00101000 | 2023-01-27 1:58PM EST | 2023-01-27 | 17.85 | 17.60 | 17.85 | -1.75 | -8.93% | 20 | 893 | 0.00% |
| BABA230203C00101000 | 2023-01-27 12:36PM EST | 2023-02-03 | 17.35 | 17.70 | 17.95 | -2.35 | -11.93% | 4 | 22 | 48.44% |
| BABA230210C00101000 | 2023-01-27 1:58PM EST | 2023-02-10 | 18.23 | 17.90 | 18.20 | -1.69 | -8.48% | 4 | 69 | 51.17% |
| BABA230224C00101000 | 2023-01-20 10:53AM EST | 2023-02-24 | 20.46 | 18.85 | 19.15 | 0.00 | - | 1 | 6 | 52.15% |
| BABA230303C00101000 | 2023-01-27 12:10PM EST | 2023-03-03 | 18.62 | 19.30 | 19.55 | -2.12 | -10.22% | 1 | 2 | 52.20% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230127P00101000 | 2023-01-24 1:42PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 251 | 112.50% |
| BABA230203P00101000 | 2023-01-27 12:55PM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 180 | 155 | 48.44% |
| BABA230210P00101000 | 2023-01-27 1:00PM EST | 2023-02-10 | 0.21 | 0.21 | 0.22 | -0.02 | -8.70% | 29 | 61 | 48.63% |
| BABA230224P00101000 | 2023-01-27 12:37PM EST | 2023-02-24 | 1.00 | 0.90 | 1.00 | -0.01 | -0.99% | 11 | 523 | 50.15% |
| BABA230303P00101000 | 2023-01-27 10:21AM EST | 2023-03-03 | 1.36 | 1.26 | 1.37 | +0.11 | +8.80% | 1 | 27 | 50.56% |
© 2023 Yahoo. Tutti i diritti riservati.
