Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,15+0,31 (+0,34%)
Al 12:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:103.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C001030002022-08-09 11:06AM EDT2022-08-120.130.110.13-0.03-18.75%1,1321,47667.97%
BABA220819C001030002022-08-09 11:19AM EDT2022-08-190.600.570.58+0.03+5.26%6579359.33%
BABA220826C001030002022-08-09 11:12AM EDT2022-08-261.050.991.050.00-832,62155.69%
BABA220902C001030002022-08-09 9:45AM EDT2022-09-021.851.451.52+0.36+24.16%312654.30%
BABA220909C001030002022-08-08 12:12PM EDT2022-09-092.101.831.930.00-102552.83%
BABA220923C001030002022-08-04 9:35AM EDT2022-09-237.922.692.870.00--252.56%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P001030002022-08-09 10:03AM EDT2022-08-1211.9011.6011.85-0.60-4.80%46240.63%
BABA220819P001030002022-08-05 3:54PM EDT2022-08-1911.2411.9512.200.00-834951.95%
BABA220826P001030002022-08-09 10:19AM EDT2022-08-2611.9712.4512.65-1.07-8.21%12,61251.42%
BABA220902P001030002022-07-28 3:18PM EDT2022-09-028.7512.8513.050.00-45250.15%
BABA220909P001030002022-08-08 9:51AM EDT2022-09-0912.9113.2013.400.00-11648.85%