Italia markets closed
Dow Jones
32.806,98 -25,56 (-0,08%) Nasdaq
12.481,22 -163,24 (-1,29%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0227 +0,0032 (+0,32%) BTC-EUR
22.601,57 -1.030,44 (-4,36%) CMC Crypto 200
536,17 -21,18 (-3,80%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00103000 | 2022-08-09 11:06AM EDT | 2022-08-12 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 1,132 | 1,476 | 67.97% |
| BABA220819C00103000 | 2022-08-09 11:19AM EDT | 2022-08-19 | 0.60 | 0.57 | 0.58 | +0.03 | +5.26% | 65 | 793 | 59.33% |
| BABA220826C00103000 | 2022-08-09 11:12AM EDT | 2022-08-26 | 1.05 | 0.99 | 1.05 | 0.00 | - | 83 | 2,621 | 55.69% |
| BABA220902C00103000 | 2022-08-09 9:45AM EDT | 2022-09-02 | 1.85 | 1.45 | 1.52 | +0.36 | +24.16% | 3 | 126 | 54.30% |
| BABA220909C00103000 | 2022-08-08 12:12PM EDT | 2022-09-09 | 2.10 | 1.83 | 1.93 | 0.00 | - | 10 | 25 | 52.83% |
| BABA220923C00103000 | 2022-08-04 9:35AM EDT | 2022-09-23 | 7.92 | 2.69 | 2.87 | 0.00 | - | - | 2 | 52.56% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00103000 | 2022-08-09 10:03AM EDT | 2022-08-12 | 11.90 | 11.60 | 11.85 | -0.60 | -4.80% | 4 | 62 | 40.63% |
| BABA220819P00103000 | 2022-08-05 3:54PM EDT | 2022-08-19 | 11.24 | 11.95 | 12.20 | 0.00 | - | 8 | 349 | 51.95% |
| BABA220826P00103000 | 2022-08-09 10:19AM EDT | 2022-08-26 | 11.97 | 12.45 | 12.65 | -1.07 | -8.21% | 1 | 2,612 | 51.42% |
| BABA220902P00103000 | 2022-07-28 3:18PM EDT | 2022-09-02 | 8.75 | 12.85 | 13.05 | 0.00 | - | 4 | 52 | 50.15% |
| BABA220909P00103000 | 2022-08-08 9:51AM EDT | 2022-09-09 | 12.91 | 13.20 | 13.40 | 0.00 | - | 1 | 16 | 48.85% |
© 2022 Yahoo. Tutti i diritti riservati.
