Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230203C00103000 | 2023-02-03 3:55PM EST | 2023-02-03 | 3.10 | 3.15 | 3.50 | -3.10 | -50.00% | 67 | 160 | 51.95% |
BABA230210C00103000 | 2023-02-03 3:50PM EST | 2023-02-10 | 4.60 | 4.70 | 4.95 | -2.75 | -37.41% | 73 | 35 | 48.46% |
BABA230224C00103000 | 2023-02-03 12:29PM EST | 2023-02-24 | 7.38 | 6.85 | 7.25 | -1.77 | -19.34% | 3 | 16 | 50.93% |
BABA230303C00103000 | 2023-02-03 2:03PM EST | 2023-03-03 | 7.70 | 7.70 | 8.00 | -2.55 | -24.88% | 23 | 55 | 51.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230203P00103000 | 2023-02-03 3:21PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 112 | 680 | 28.91% |
BABA230210P00103000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.50 | 1.39 | 1.51 | +0.35 | +30.43% | 515 | 236 | 46.48% |
BABA230224P00103000 | 2023-02-03 3:56PM EST | 2023-02-24 | 3.52 | 3.40 | 3.75 | +0.90 | +34.35% | 12 | 121 | 51.23% |
BABA230303P00103000 | 2023-02-03 3:45PM EST | 2023-03-03 | 4.23 | 4.10 | 4.30 | +0.46 | +12.20% | 404 | 21 | 49.44% |