Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230210C00106000 | 2023-02-03 3:59PM EST | 2023-02-10 | 3.13 | 3.05 | 3.20 | -2.38 | -43.19% | 800 | 57 | 50.44% |
BABA230224C00106000 | 2023-02-03 3:42PM EST | 2023-02-24 | 5.55 | 5.30 | 5.65 | -1.85 | -25.00% | 91 | 27 | 52.28% |
BABA230303C00106000 | 2023-02-03 3:57PM EST | 2023-03-03 | 6.40 | 6.10 | 6.40 | -2.05 | -24.26% | 23 | 23 | 51.90% |
BABA230310C00106000 | 2023-02-02 10:28AM EST | 2023-03-10 | 8.56 | 6.80 | 7.05 | 0.00 | - | 7 | 8 | 51.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230210P00106000 | 2023-02-03 3:58PM EST | 2023-02-10 | 2.76 | 2.67 | 2.82 | +1.05 | +61.40% | 2,896 | 351 | 50.85% |
BABA230224P00106000 | 2023-02-03 3:18PM EST | 2023-02-24 | 4.75 | 4.80 | 5.00 | +0.30 | +6.74% | 104 | 218 | 50.85% |
BABA230303P00106000 | 2023-02-03 2:44PM EST | 2023-03-03 | 5.55 | 5.45 | 5.80 | +0.95 | +20.65% | 27 | 79 | 50.88% |
BABA230310P00106000 | 2023-02-03 2:28PM EST | 2023-03-10 | 6.18 | 6.00 | 6.20 | +2.70 | +77.59% | 20 | 16 | 48.57% |