Italia markets open in 1 hour 50 minutes
Dow Jones
32.832,54 +29,07 (+0,09%) Nasdaq
12.644,46 -13,10 (-0,10%) Nikkei 225
27.979,83 -269,41 (-0,95%) EUR/USD
1,0196 +0,0001 (+0,01%) BTC-EUR
23.429,89 +370,11 (+1,61%) CMC Crypto 200
557,50 +14,62 (+2,69%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00106000 | 2022-08-08 3:41PM EDT | 2022-08-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 25.00% |
| BABA220819C00106000 | 2022-08-08 2:33PM EDT | 2022-08-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| BABA220826C00106000 | 2022-08-08 3:59PM EDT | 2022-08-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| BABA220902C00106000 | 2022-08-08 3:52PM EDT | 2022-09-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA220909C00106000 | 2022-08-08 12:23PM EDT | 2022-09-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA220923C00106000 | 2022-08-08 9:30AM EDT | 2022-09-23 | 2.59 | 2.09 | 2.30 | +2.59 | - | 1 | 0 | 53.59% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00106000 | 2022-08-08 1:40PM EDT | 2022-08-12 | 15.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220819P00106000 | 2022-08-08 1:26PM EDT | 2022-08-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220826P00106000 | 2022-08-08 11:07AM EDT | 2022-08-26 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220902P00106000 | 2022-08-03 3:32PM EDT | 2022-09-02 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA220909P00106000 | 2022-08-05 2:48PM EDT | 2022-09-09 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220923P00106000 | 2022-08-05 1:45PM EDT | 2022-09-23 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
