Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220812C00108000 | 2022-08-08 3:32PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 50.00% |
BABA220819C00108000 | 2022-08-08 3:32PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
BABA220826C00108000 | 2022-08-08 1:15PM EDT | 2022-08-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BABA220902C00108000 | 2022-08-08 2:28PM EDT | 2022-09-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BABA220909C00108000 | 2022-08-08 1:13PM EDT | 2022-09-09 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BABA220923C00108000 | 2022-08-08 3:44PM EDT | 2022-09-23 | 1.84 | 1.76 | 1.94 | +1.84 | - | 1 | 0 | 53.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220812P00108000 | 2022-08-05 9:48AM EDT | 2022-08-12 | 15.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA220819P00108000 | 2022-08-08 3:43PM EDT | 2022-08-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA220826P00108000 | 2022-08-08 12:54PM EDT | 2022-08-26 | 17.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA220902P00108000 | 2022-08-05 9:39AM EDT | 2022-09-02 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA220923P00108000 | 2022-08-08 1:21PM EDT | 2022-09-23 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |