Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00108000 | 2023-02-03 3:59PM EST | 2023-02-10 | 2.35 | 2.21 | 2.34 | -1.94 | -45.22% | 3,024 | 390 | 51.32% |
| BABA230217C00108000 | 2023-02-03 3:58PM EST | 2023-02-17 | 3.45 | 3.30 | 3.50 | -2.18 | -38.72% | 912 | 186 | 51.17% |
| BABA230224C00108000 | 2023-02-03 3:53PM EST | 2023-02-24 | 4.50 | 4.25 | 4.70 | -2.08 | -31.61% | 50 | 55 | 51.39% |
| BABA230303C00108000 | 2023-02-03 1:55PM EST | 2023-03-03 | 5.25 | 5.20 | 5.50 | -2.14 | -28.96% | 171 | 43 | 51.98% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00108000 | 2023-02-03 3:56PM EST | 2023-02-10 | 3.93 | 3.80 | 4.00 | +1.44 | +57.83% | 487 | 678 | 50.54% |
| BABA230217P00108000 | 2023-02-03 3:59PM EST | 2023-02-17 | 4.90 | 4.85 | 5.05 | +1.11 | +29.29% | 703 | 1,343 | 49.73% |
| BABA230224P00108000 | 2023-02-03 3:55PM EST | 2023-02-24 | 6.00 | 5.85 | 6.35 | +1.07 | +21.70% | 26 | 293 | 50.96% |
| BABA230303P00108000 | 2023-02-03 1:21PM EST | 2023-03-03 | 6.50 | 6.55 | 6.80 | +1.10 | +20.37% | 43 | 241 | 50.10% |
| BABA230310P00108000 | 2023-02-03 3:59PM EST | 2023-03-10 | 7.22 | 7.10 | 7.35 | +1.47 | +25.57% | 83 | 31 | 49.00% |
© 2023 Yahoo. Tutti i diritti riservati.
