Italia markets open in 1 hour 31 minutes
Dow Jones
32.832,54 +29,07 (+0,09%) Nasdaq
12.644,46 -13,10 (-0,10%) Nikkei 225
27.986,06 -263,18 (-0,93%) EUR/USD
1,0198 +0,0003 (+0,03%) BTC-EUR
23.428,85 +336,22 (+1,46%) CMC Crypto 200
557,61 +14,74 (+2,71%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00108000 | 2022-08-08 3:32PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 50.00% |
| BABA220819C00108000 | 2022-08-08 3:32PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| BABA220826C00108000 | 2022-08-08 1:15PM EDT | 2022-08-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA220902C00108000 | 2022-08-08 2:28PM EDT | 2022-09-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA220909C00108000 | 2022-08-08 1:13PM EDT | 2022-09-09 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA220923C00108000 | 2022-08-08 3:44PM EDT | 2022-09-23 | 1.84 | 1.76 | 1.94 | +1.84 | - | 1 | 0 | 53.54% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00108000 | 2022-08-05 9:48AM EDT | 2022-08-12 | 15.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220819P00108000 | 2022-08-08 3:43PM EDT | 2022-08-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220826P00108000 | 2022-08-08 12:54PM EDT | 2022-08-26 | 17.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220902P00108000 | 2022-08-05 9:39AM EDT | 2022-09-02 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220923P00108000 | 2022-08-08 1:21PM EDT | 2022-09-23 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
