Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230210C00109000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.90 | 1.88 | 2.00 | -1.90 | -50.00% | 2,874 | 373 | 52.00% |
BABA230217C00109000 | 2023-02-03 3:45PM EST | 2023-02-17 | 3.00 | 2.96 | 3.10 | -2.15 | -41.75% | 104 | 254 | 50.32% |
BABA230224C00109000 | 2023-02-03 3:59PM EST | 2023-02-24 | 4.20 | 4.05 | 4.35 | -2.00 | -32.26% | 105 | 50 | 52.75% |
BABA230303C00109000 | 2023-02-03 3:55PM EST | 2023-03-03 | 4.95 | 4.70 | 5.10 | -1.85 | -27.21% | 19 | 26 | 51.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230210P00109000 | 2023-02-03 3:55PM EST | 2023-02-10 | 4.60 | 4.50 | 4.65 | +1.69 | +58.08% | 322 | 949 | 51.39% |
BABA230217P00109000 | 2023-02-03 3:58PM EST | 2023-02-17 | 5.50 | 5.45 | 5.65 | +1.35 | +32.53% | 183 | 950 | 49.71% |
BABA230224P00109000 | 2023-02-03 2:40PM EST | 2023-02-24 | 6.53 | 6.45 | 6.75 | +1.04 | +18.94% | 5 | 113 | 50.07% |
BABA230303P00109000 | 2023-02-03 1:26PM EST | 2023-03-03 | 7.21 | 7.10 | 7.45 | +1.51 | +26.49% | 18 | 186 | 50.66% |
BABA230310P00109000 | 2023-02-03 3:46PM EST | 2023-03-10 | 7.90 | 7.65 | 7.95 | +1.50 | +23.44% | 11 | 19 | 49.13% |