Italia markets close in 5 hours 54 minutes
FTSE MIB
33.615,75 -265,75 (-0,78%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,28 +0,55 (+0,66%) Bitcoin EUR
60.752,29 +3.011,58 (+5,22%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-04-19 | 35.60 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 36 | 0 | 2024-06-21 | 41.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 41.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 2024-08-16 | 37.62 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 214 | 0 | 2024-09-20 | 37.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 13 | 0 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 41.05 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 46 | 0 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 1.22 | 0.00 | - | 34 | 0 | 2025-01-17 | 41.25 | 0.00 | - | 105 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 41.09 | 0.00 | - | 10 | 0 |
| 2.77 | 0.00 | - | 136 | 0 | 2025-06-20 | 40.80 | 0.00 | - | 8 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 41.60 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 35 | 0 | 2026-01-16 | 42.09 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.