Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,16 +0,16 (+0,14%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.82+1.82+45.50%5253,6262022-07-010.01-0.48-97.96%1,6313,281
7.23+1.24+20.70%3766862022-07-081.28-1.14-47.11%1,1221,152
8.85+1.24+16.29%14125,5392022-07-152.82-1.28-31.22%1,9098,106
10.30+1.48+16.78%282762022-07-224.00-1.35-25.23%2051,324
10.16-0.73-6.70%344,0032022-07-295.09-1.45-22.17%23580
12.60+0.70+5.88%3282022-08-057.350.00-2451
14.20+1.16+8.90%931,5002022-08-197.75-1.45-15.76%911,166
16.61+1.31+8.56%6713,4012022-09-169.94-1.44-12.65%27710,297
18.70+0.86+4.82%405,9492022-10-2112.05-1.20-9.06%551,183
20.30-1.23-5.71%6972022-11-1814.00-0.30-2.10%30306
22.05+1.40+6.78%112,0132022-12-1614.75-0.89-5.69%551,498
22.75+0.30+1.34%416,5502023-01-2015.85-0.84-5.03%169,838
24.150.00-41,2532023-03-1718.850.00-41,152
28.000.00-52,4212023-06-1619.57-1.33-6.36%61,953
32.840.00-41,6862024-01-1923.80-0.75-3.05%21,280