BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 664 | 2023-06-02 | 22.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 14 | 459 | 2023-06-09 | 22.45 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 349 | 27,871 | 2023-06-16 | 30.51 | 0.00 | - | 10,103 | 4,479 |
| 0.17 | 0.00 | - | 14 | 58 | 2023-06-23 | 28.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 22 | 1,003 | 2023-06-30 | 26.11 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 4 | 215 | 2023-07-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | 272 | 11,031 | 2023-07-21 | 30.63 | 0.00 | - | 5 | 1,513 |
| 0.95 | 0.00 | - | 29 | 5,418 | 2023-08-18 | 31.60 | 0.00 | - | 85 | 565 |
| 1.39 | 0.00 | - | 213 | 35,947 | 2023-09-15 | 31.84 | 0.00 | - | 94 | 4,659 |
| 1.93 | 0.00 | - | 39 | 3,347 | 2023-10-20 | 30.65 | 0.00 | - | 15 | 318 |
| 2.28 | 0.00 | - | 15 | 660 | 2023-11-17 | 24.83 | 0.00 | - | 13 | 149 |
| 2.86 | 0.00 | - | 12 | 4,757 | 2023-12-15 | 30.73 | 0.00 | - | 7 | 373 |
| 3.50 | 0.00 | - | 235 | 17,509 | 2024-01-19 | 31.73 | 0.00 | - | 1 | 5,341 |
| 6.45 | 0.00 | - | 7 | 1,527 | 2024-06-21 | 33.25 | 0.00 | - | 1 | 1,713 |
| 10.85 | 0.00 | - | 5 | 772 | 2024-12-20 | 31.17 | 0.00 | - | 1 | 13 |
| 9.25 | 0.00 | - | 9 | 1,685 | 2025-01-17 | 34.83 | 0.00 | - | 2 | 974 |
| 16.20 | 0.00 | - | 4 | 589 | 2025-06-20 | 36.00 | 0.00 | - | 17 | 81 |
| 13.70 | 0.00 | - | 2 | 1,004 | 2025-12-19 | 30.08 | 0.00 | - | 30 | 38 |
© 2023 Yahoo. Tutti i diritti riservati.