BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-196642023-06-0222.000.00-20
0.020.00-144592023-06-0922.450.00-60
0.090.00-34927,8712023-06-1630.510.00-10,1034,479
0.170.00-14582023-06-2328.750.00-10
0.170.00-221,0032023-06-3026.110.00-100
0.340.00-42152023-07-07-----
0.460.00-27211,0312023-07-2130.630.00-51,513
0.950.00-295,4182023-08-1831.600.00-85565
1.390.00-21335,9472023-09-1531.840.00-944,659
1.930.00-393,3472023-10-2030.650.00-15318
2.280.00-156602023-11-1724.830.00-13149
2.860.00-124,7572023-12-1530.730.00-7373
3.500.00-23517,5092024-01-1931.730.00-15,341
6.450.00-71,5272024-06-2133.250.00-11,713
10.850.00-57722024-12-2031.170.00-113
9.250.00-91,6852025-01-1734.830.00-2974
16.200.00-45892025-06-2036.000.00-1781
13.700.00-21,0042025-12-1930.080.00-3038