Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,33+0,84 (+1,17%)
Alla chiusura: 04:00PM EST
72,30 -0,03 (-0,04%)
Dopo ore: 04:19PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.060.00-5732023-12-0826.740.00--0
0.010.00-1118,8652023-12-1537.40-0.60-1.58%35253
0.030.00-302132023-12-2237.330.00-11
0.020.00-1702023-12-2932.000.00--1
-----2024-01-0534.150.00--17
0.060.00-14424,8242024-01-1938.490.00-12,371
0.20+0.02+11.11%64,8972024-02-1638.600.00-5201
0.36+0.03+9.09%96111,3402024-03-1537.660.00-611,000
0.490.00-267942024-04-1938.45-0.75-1.91%35465
0.97+0.04+4.30%456,8562024-06-2138.00+0.48+1.28%161,718
1.200.00-173242024-07-1938.54+1.49+4.02%5513
1.92-0.01-0.52%2703222024-09-2037.78-0.07-0.18%1861
2.90+0.05+1.75%161,0712024-12-2038.250.00-690
3.20+0.15+4.92%308,9422025-01-1738.95-0.05-0.13%1988
5.25+0.15+2.94%148302025-06-2039.55-0.13-0.33%11188
7.85+0.15+1.95%2061,4382025-12-1935.710.00-1191
8.00+0.40+5.26%13012026-01-1637.300.00-2042