Italia Markets closed
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0794 +0,0026 (+0,2375%) BTC-EUR
40.115,45 -465,34 (-1,15%) CMC Crypto 200
894,25 +1,54 (+0,17%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 73 | 2023-12-08 | 26.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 18,865 | 2023-12-15 | 37.40 | -0.60 | -1.58% | 352 | 53 |
| 0.03 | 0.00 | - | 30 | 213 | 2023-12-22 | 37.33 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 70 | 2023-12-29 | 32.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-05 | 34.15 | 0.00 | - | - | 17 |
| 0.06 | 0.00 | - | 144 | 24,824 | 2024-01-19 | 38.49 | 0.00 | - | 1 | 2,371 |
| 0.20 | +0.02 | +11.11% | 6 | 4,897 | 2024-02-16 | 38.60 | 0.00 | - | 5 | 201 |
| 0.36 | +0.03 | +9.09% | 961 | 11,340 | 2024-03-15 | 37.66 | 0.00 | - | 61 | 1,000 |
| 0.49 | 0.00 | - | 26 | 794 | 2024-04-19 | 38.45 | -0.75 | -1.91% | 35 | 465 |
| 0.97 | +0.04 | +4.30% | 45 | 6,856 | 2024-06-21 | 38.00 | +0.48 | +1.28% | 16 | 1,718 |
| 1.20 | 0.00 | - | 17 | 324 | 2024-07-19 | 38.54 | +1.49 | +4.02% | 55 | 13 |
| 1.92 | -0.01 | -0.52% | 270 | 322 | 2024-09-20 | 37.78 | -0.07 | -0.18% | 18 | 61 |
| 2.90 | +0.05 | +1.75% | 16 | 1,071 | 2024-12-20 | 38.25 | 0.00 | - | 6 | 90 |
| 3.20 | +0.15 | +4.92% | 30 | 8,942 | 2025-01-17 | 38.95 | -0.05 | -0.13% | 1 | 988 |
| 5.25 | +0.15 | +2.94% | 14 | 830 | 2025-06-20 | 39.55 | -0.13 | -0.33% | 11 | 188 |
| 7.85 | +0.15 | +1.95% | 206 | 1,438 | 2025-12-19 | 35.71 | 0.00 | - | 1 | 191 |
| 8.00 | +0.40 | +5.26% | 1 | 301 | 2026-01-16 | 37.30 | 0.00 | - | 20 | 42 |
© 2023 Yahoo. Tutti i diritti riservati.