Italia markets open in 8 hours 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,74 -0,29 (-0,22%)
Dopo ore: 06:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.80+1.26+6.45%1,4272,8592022-01-210.04-0.03-42.86%9918,990
24.54+5.69+30.19%201172022-01-280.22-0.22-50.00%447918
18.900.00-1722022-02-040.61-0.31-33.70%44395
20.980.00-142022-02-111.00-0.55-35.48%10225
24.60+4.00+19.42%1,1357632022-02-181.50-0.59-28.23%2814,576
26.95+1.55+6.10%1122022-02-251.80-0.35-16.28%55150
-----2022-03-042.28-0.31-11.97%3674
26.60+4.05+17.96%41,1272022-03-183.15-0.75-19.23%2973,767
28.45+4.25+17.56%162342022-04-144.46-0.79-15.05%82,710
29.60+2.99+11.24%144882022-05-205.85-1.15-16.43%91,268
28.70+1.55+5.71%71,0282022-06-177.33-1.17-13.76%1536,513
32.60+4.00+13.99%54032022-07-158.10-1.15-12.43%315590
34.15+3.40+11.06%13092022-09-1610.65-0.85-7.39%7274,975
38.18+3.47+10.00%24572022-12-1612.71-1.89-12.95%1778
35.95+1.15+3.30%81,1212023-01-2013.75-1.85-11.86%415,017
38.200.00-10562023-03-1715.10-1.80-10.65%4988
39.600.00-11452023-06-1619.000.00-221,748
44.35-0.20-0.45%14772024-01-1921.40-1.35-5.93%10361