Italia markets close in 6 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,45+0,93 (+1,03%)
Alla chiusura: 04:01PM EST
87,00 -4,45 (-4,87%)
Preborsa: 05:22AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-1,07302022-12-0919.500.00-10
0.530.00-49102022-12-1620.020.00-10
0.990.00-6,41502022-12-2319.530.00-30
1.290.00-1,30602022-12-3020.110.00-30
1.620.00-2702023-01-0620.130.00-490
2.470.00-59502023-01-2020.680.00-550
5.190.00-69102023-03-1723.000.00-90
6.840.00-39902023-04-2123.620.00-10
9.020.00-17402023-06-1625.800.00-380
10.000.00-102023-07-2126.090.00-270
11.570.00-502023-09-1528.150.00-180
15.350.00-12002024-01-1929.510.00-1680
19.640.00-102024-06-2149.810.00-1244
23.840.00-102025-01-1733.300.00-50