Italia markets open in 3 hours 52 minutes
Dow Jones
35.719,43 +492,40 (+1,40%) Nasdaq
15.686,92 +461,76 (+3,03%) Nikkei 225
28.884,31 +428,71 (+1,51%) EUR/USD
1,1294 +0,0022 (+0,19%) BTC-EUR
44.535,30 -1.035,70 (-2,27%) CMC Crypto 200
1.299,36 -21,91 (-1,66%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00114000 | 2021-12-07 3:44PM EST | 2021-12-10 | 11.37 | 11.50 | 12.40 | +1.47 | +14.85% | 34 | 143 | 82.13% |
| BABA211223C00114000 | 2021-12-07 12:33PM EST | 2021-12-23 | 13.80 | 13.30 | 14.30 | +1.70 | +14.05% | 3 | 22 | 64.60% |
| BABA220107C00114000 | 2021-12-07 9:42AM EST | 2022-01-07 | 16.65 | 15.25 | 16.45 | +1.40 | +9.18% | 1 | 70 | 64.17% |
| BABA220114C00114000 | 2021-12-06 3:54PM EST | 2022-01-14 | 16.00 | 15.85 | 17.60 | 0.00 | - | 9 | 6 | 64.40% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00114000 | 2021-12-07 3:57PM EST | 2021-12-10 | 0.49 | 0.44 | 0.47 | -0.65 | -57.02% | 655 | 481 | 84.47% |
| BABA211223P00114000 | 2021-12-07 3:40PM EST | 2021-12-23 | 2.56 | 2.18 | 2.63 | -1.05 | -29.09% | 9 | 18 | 66.48% |
| BABA220107P00114000 | 2021-12-06 1:07PM EST | 2022-01-07 | 6.06 | 3.90 | 4.55 | 0.00 | - | 103 | 103 | 63.48% |
| BABA220114P00114000 | 2021-12-07 12:21PM EST | 2022-01-14 | 4.80 | 4.65 | 5.40 | -1.58 | -24.76% | 8 | 6 | 63.24% |
© 2021 Yahoo. Tutti i diritti riservati.
