Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230210C00114000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.83 | 0.78 | 0.88 | -1.09 | -56.77% | 837 | 741 | 59.67% |
BABA230217C00114000 | 2023-02-03 3:26PM EST | 2023-02-17 | 1.70 | 1.56 | 1.75 | -1.35 | -44.26% | 51 | 77 | 54.10% |
BABA230224C00114000 | 2023-02-03 3:17PM EST | 2023-02-24 | 2.61 | 2.37 | 2.72 | -1.24 | -32.21% | 20 | 153 | 54.08% |
BABA230303C00114000 | 2023-02-03 3:35PM EST | 2023-03-03 | 3.25 | 3.15 | 3.35 | -1.60 | -32.99% | 15 | 34 | 53.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230210P00114000 | 2023-02-03 3:49PM EST | 2023-02-10 | 8.55 | 8.30 | 8.60 | +2.49 | +41.09% | 23 | 330 | 58.35% |
BABA230217P00114000 | 2023-02-03 2:40PM EST | 2023-02-17 | 9.10 | 8.95 | 9.45 | +1.75 | +23.81% | 20 | 53 | 52.20% |
BABA230224P00114000 | 2023-02-02 1:42PM EST | 2023-02-24 | 8.15 | 9.80 | 10.30 | 0.00 | - | 56 | 82 | 52.22% |
BABA230303P00114000 | 2023-02-03 11:47AM EST | 2023-03-03 | 10.05 | 10.40 | 10.75 | +1.15 | +12.92% | 11 | 66 | 50.02% |
BABA230310P00114000 | 2023-02-03 2:39PM EST | 2023-03-10 | 11.05 | 10.90 | 11.25 | +2.70 | +32.34% | 1 | 4 | 50.26% |