Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.978,98 +203,60 (+0,54%) Nasdaq
15.366,27 -235,22 (-1,51%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,59 +0,86 (+1,04%) Bitcoin EUR
60.294,04 +912,29 (+1,54%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 4 | 1,217 | 2024-04-19 | 37.62 | 0.00 | - | 400 | 0 |
| 0.03 | 0.00 | - | 1 | 4,429 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 67 | 3,552 | 2024-06-21 | 45.78 | 0.00 | - | 1,061 | 378 |
| 0.08 | +0.02 | +33.33% | 5 | 2,522 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.25 | -0.01 | -3.85% | 3 | 1,216 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 383 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 0.75 | -0.05 | -6.25% | 4 | 3,354 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 0.89 | -0.08 | -8.25% | 19 | 28,754 | 2025-01-17 | 43.90 | 0.00 | - | 4 | 10 |
| 1.46 | -0.04 | -2.67% | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 1.95 | -0.37 | -15.95% | 2 | 598 | 2025-06-20 | 46.25 | +0.20 | +0.43% | 4 | 22 |
| 4.65 | -0.05 | -1.06% | 1 | 1,285 | 2025-12-19 | 46.41 | +2.46 | +5.60% | 19 | 345 |
| 4.78 | -0.07 | -1.44% | 19 | 895 | 2026-01-16 | 46.59 | +1.59 | +3.53% | 14 | 132 |
© 2024 Yahoo. Tutti i diritti riservati.