Italia markets open in 8 hours 53 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,75 -0,28 (-0,21%)
Dopo ore: 06:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.65+3.72+28.77%16211,8732022-01-210.03-0.11-78.57%1,59519,083
18.90+3.40+21.94%481202022-01-280.43-0.42-49.41%207662
18.73-0.21-1.11%42,8092022-02-041.05-0.49-31.82%122435
20.32+4.93+32.03%382022-02-111.70-0.51-23.08%87103
20.60+4.80+30.38%266,9292022-02-182.33-0.77-24.84%1,44912,149
20.560.00-5172022-02-252.50-0.55-18.03%23339
-----2022-03-042.80-1.25-30.86%11110
20.53+2.53+14.06%421,5472022-03-184.34-0.86-16.54%1234,229
22.00+2.20+11.11%228852022-04-145.39-1.36-20.15%2966,691
27.01+4.01+17.43%11,1022022-05-207.70-1.05-12.00%4072,127
25.60+1.30+5.35%42,6722022-06-178.75-1.35-13.37%1,1366,323
29.08+4.05+16.18%14812022-07-159.30-1.85-16.59%1121,144
29.500.00-12722022-09-1612.35-1.25-9.19%1,0604,237
34.35+2.15+6.68%44742022-12-1616.250.00-191,309
35.59+2.96+9.07%26142023-01-2015.75-1.20-7.08%183,090
35.450.00-13712023-03-1718.750.00-2839
41.00+5.40+15.17%2792023-06-1622.700.00-131,038
46.00+0.80+1.77%17592024-01-1923.30-0.25-1.06%2602