Italia markets close in 6 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,45+0,93 (+1,03%)
Alla chiusura: 04:01PM EST
87,01 -4,44 (-4,86%)
Preborsa: 05:07AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-10602022-12-0949.900.00-20
0.300.00-99902022-12-1624.200.00-220
0.630.00-1,50202022-12-2323.870.00-20
0.870.00-2,38202022-12-3024.650.00-170
1.150.00-1202023-01-0625.250.00-1240
1.820.00-7202023-01-2024.800.00-60
4.240.00-3302023-03-1727.000.00-60
5.550.00-202023-04-2127.960.00-750
7.500.00-18202023-06-1628.700.00-10
8.640.00-302023-07-2131.000.00-80
10.580.00-3202023-09-1531.040.00-80
14.080.00-11002024-01-1934.950.00-80
18.100.00-102024-06-2139.100.00-100
22.700.00-302025-01-1744.180.00-10