Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.531,36 +747,94 (+2,15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 36 | 2023-12-08 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 123 | 9,329 | 2023-12-15 | 40.94 | +0.64 | +1.59% | 533 | 100 |
| 0.05 | 0.00 | - | 6 | 7 | 2023-12-22 | 42.60 | +13.32 | +45.49% | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 59 | 2023-12-29 | 37.85 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 660 | 21,451 | 2024-01-19 | 37.10 | 0.00 | - | 1 | 649 |
| 0.15 | 0.00 | - | 125 | 1,835 | 2024-02-16 | 41.21 | 0.00 | - | 120 | 103 |
| 0.27 | 0.00 | - | 29 | 6,607 | 2024-03-15 | 41.75 | +2.30 | +5.83% | 330 | 616 |
| 0.42 | -0.01 | -2.33% | 4 | 932 | 2024-04-19 | 37.15 | 0.00 | - | 43 | 164 |
| 0.81 | -0.04 | -4.71% | 143 | 2,827 | 2024-06-21 | 41.30 | 0.00 | - | 60 | 1,692 |
| 1.22 | +0.20 | +19.61% | 38 | 67 | 2024-07-19 | - | - | - | - | - |
| 1.68 | -0.02 | -1.18% | 356 | 78 | 2024-09-20 | 42.67 | +5.62 | +15.17% | 2 | 49 |
| 2.72 | -0.12 | -4.23% | 24 | 666 | 2024-12-20 | 38.57 | 0.00 | - | 1 | 175 |
| 2.95 | -0.20 | -6.35% | 22 | 2,751 | 2025-01-17 | 41.23 | 0.00 | - | 21 | 1,771 |
| 5.20 | 0.00 | - | 3 | 145 | 2025-06-20 | 41.25 | 0.00 | - | 3 | 27 |
| 7.59 | 0.00 | - | 7 | 1,194 | 2025-12-19 | 41.45 | 0.00 | - | 1 | 694 |
| 7.25 | -0.36 | -4.73% | 1 | 456 | 2026-01-16 | 41.80 | 0.00 | - | - | 3 |
© 2023 Yahoo. Tutti i diritti riservati.