Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,99-0,89 (-1,19%)
Alla chiusura: 04:00PM EST
74,18 +0,19 (+0,26%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-8362023-12-08-----
0.01-0.01-50.00%1239,3292023-12-1540.94+0.64+1.59%533100
0.050.00-672023-12-2242.60+13.32+45.49%10
0.060.00-2592023-12-2937.850.00-11
0.07-0.02-22.22%66021,4512024-01-1937.100.00-1649
0.150.00-1251,8352024-02-1641.210.00-120103
0.270.00-296,6072024-03-1541.75+2.30+5.83%330616
0.42-0.01-2.33%49322024-04-1937.150.00-43164
0.81-0.04-4.71%1432,8272024-06-2141.300.00-601,692
1.22+0.20+19.61%38672024-07-19-----
1.68-0.02-1.18%356782024-09-2042.67+5.62+15.17%249
2.72-0.12-4.23%246662024-12-2038.570.00-1175
2.95-0.20-6.35%222,7512025-01-1741.230.00-211,771
5.200.00-31452025-06-2041.250.00-327
7.590.00-71,1942025-12-1941.450.00-1694
7.25-0.36-4.73%14562026-01-1641.800.00--3