Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00120000 | 2022-07-01 10:35AM EDT | 2022-07-01 | 0.01 | 0.01 | 0.02 | -0.19 | -95.00% | 2,078 | 6,379 | 46.88% |
| BABA220708C00120000 | 2022-07-01 10:34AM EDT | 2022-07-08 | 1.45 | 1.48 | 1.55 | -0.23 | -13.69% | 2,023 | 5,766 | 54.69% |
| BABA220715C00120000 | 2022-07-01 10:35AM EDT | 2022-07-15 | 3.14 | 3.00 | 3.10 | -0.11 | -3.38% | 552 | 26,335 | 58.55% |
| BABA220722C00120000 | 2022-07-01 10:37AM EDT | 2022-07-22 | 4.32 | 4.25 | 4.45 | -0.28 | -6.09% | 74 | 989 | 60.58% |
| BABA220729C00120000 | 2022-07-01 10:33AM EDT | 2022-07-29 | 5.50 | 5.30 | 5.55 | 0.00 | - | 20 | 1,032 | 61.39% |
| BABA220805C00120000 | 2022-06-30 2:24PM EDT | 2022-08-05 | 7.21 | 6.35 | 6.85 | +0.35 | +5.10% | 3 | 324 | 63.46% |
| BABA220819C00120000 | 2022-07-01 10:37AM EDT | 2022-08-19 | 8.45 | 8.35 | 8.50 | +0.05 | +0.60% | 144 | 4,720 | 64.78% |
| BABA220916C00120000 | 2022-07-01 10:38AM EDT | 2022-09-16 | 10.80 | 10.80 | 10.95 | -0.05 | -0.46% | 203 | 12,231 | 63.54% |
| BABA221021C00120000 | 2022-07-01 10:27AM EDT | 2022-10-21 | 13.25 | 12.95 | 13.15 | +0.07 | +0.53% | 19 | 6,245 | 61.38% |
| BABA221118C00120000 | 2022-07-01 10:31AM EDT | 2022-11-18 | 14.90 | 14.60 | 14.90 | +0.35 | +2.41% | 49 | 97 | 60.96% |
| BABA221216C00120000 | 2022-07-01 10:15AM EDT | 2022-12-16 | 16.63 | 15.65 | 16.15 | +0.68 | +4.26% | 8 | 4,857 | 59.41% |
| BABA230120C00120000 | 2022-07-01 10:02AM EDT | 2023-01-20 | 18.60 | 17.40 | 17.70 | +0.93 | +5.26% | 32 | 11,142 | 58.94% |
| BABA230317C00120000 | 2022-07-01 9:52AM EDT | 2023-03-17 | 21.33 | 19.65 | 20.25 | +1.00 | +4.92% | 1 | 921 | 58.51% |
| BABA230616C00120000 | 2022-06-30 1:23PM EDT | 2023-06-16 | 23.40 | 21.40 | 23.40 | 0.00 | - | 4 | 4,634 | 55.92% |
| BABA240119C00120000 | 2022-06-30 3:37PM EDT | 2024-01-19 | 30.95 | 28.70 | 32.50 | +1.55 | +5.27% | 1 | 4,434 | 58.84% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00120000 | 2022-07-01 10:15AM EDT | 2022-07-01 | 5.45 | 6.10 | 6.60 | -1.13 | -17.17% | 56 | 677 | 88.28% |
| BABA220708P00120000 | 2022-07-01 10:32AM EDT | 2022-07-08 | 7.55 | 7.60 | 7.80 | -0.84 | -10.01% | 47 | 687 | 58.20% |
| BABA220715P00120000 | 2022-07-01 10:35AM EDT | 2022-07-15 | 9.21 | 9.10 | 9.35 | -0.49 | -5.05% | 30 | 4,066 | 60.74% |
| BABA220722P00120000 | 2022-07-01 9:41AM EDT | 2022-07-22 | 9.40 | 10.35 | 10.55 | -1.30 | -12.15% | 1 | 158 | 61.67% |
| BABA220729P00120000 | 2022-06-30 10:36AM EDT | 2022-07-29 | 13.00 | 11.50 | 11.70 | 0.00 | - | 9 | 95 | 62.92% |
| BABA220805P00120000 | 2022-06-30 12:35PM EDT | 2022-08-05 | 12.51 | 12.35 | 13.25 | 0.00 | - | 7 | 10 | 65.00% |
| BABA220819P00120000 | 2022-07-01 10:32AM EDT | 2022-08-19 | 14.20 | 14.15 | 14.40 | -0.60 | -4.05% | 11 | 761 | 63.99% |
| BABA220916P00120000 | 2022-06-30 3:50PM EDT | 2022-09-16 | 16.90 | 16.40 | 16.60 | 0.00 | - | 26 | 7,627 | 61.84% |
| BABA221021P00120000 | 2022-06-30 2:24PM EDT | 2022-10-21 | 18.50 | 18.30 | 18.55 | 0.00 | - | 92 | 1,686 | 58.98% |
| BABA221118P00120000 | 2022-07-01 9:38AM EDT | 2022-11-18 | 19.32 | 19.80 | 20.10 | -0.43 | -2.18% | 30 | 64 | 58.20% |
| BABA221216P00120000 | 2022-07-01 9:43AM EDT | 2022-12-16 | 19.75 | 20.65 | 21.10 | -1.25 | -5.95% | 1 | 2,256 | 56.16% |
| BABA230120P00120000 | 2022-07-01 9:43AM EDT | 2023-01-20 | 20.97 | 21.90 | 22.15 | -0.95 | -4.33% | 2 | 15,683 | 54.50% |
| BABA230317P00120000 | 2022-06-28 2:44PM EDT | 2023-03-17 | 22.75 | 23.65 | 24.30 | 0.00 | - | 17 | 983 | 53.39% |
| BABA230616P00120000 | 2022-06-30 3:11PM EDT | 2023-06-16 | 25.99 | 25.15 | 26.75 | 0.00 | - | 1 | 1,938 | 50.42% |
| BABA240119P00120000 | 2022-06-30 2:46PM EDT | 2024-01-19 | 29.96 | 29.70 | 30.45 | 0.00 | - | 13 | 1,798 | 47.70% |
© 2022 Yahoo. Tutti i diritti riservati.
