BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602C001200002023-05-26 3:23PM EDT2023-06-020.030.000.000.00-288350.00%
BABA230609C001200002023-05-26 12:27PM EDT2023-06-090.030.000.000.00-623650.00%
BABA230616C001200002023-05-26 3:37PM EDT2023-06-160.100.000.000.00-13847,92350.00%
BABA230623C001200002023-05-25 1:37PM EDT2023-06-230.100.000.000.00-24025.00%
BABA230630C001200002023-05-26 1:01PM EDT2023-06-300.150.000.000.00-4316425.00%
BABA230721C001200002023-05-26 3:58PM EDT2023-07-210.370.000.000.00-1,96211,88425.00%
BABA230818C001200002023-05-26 3:23PM EDT2023-08-180.710.000.000.00-417,37512.50%
BABA230915C001200002023-05-26 3:23PM EDT2023-09-151.030.000.000.00-49210,77712.50%
BABA231020C001200002023-05-26 3:58PM EDT2023-10-201.400.000.000.00-2322,31812.50%
BABA231117C001200002023-05-26 10:36AM EDT2023-11-171.790.000.000.00-1060812.50%
BABA231215C001200002023-05-26 3:28PM EDT2023-12-152.310.000.000.00-1212,20612.50%
BABA240119C001200002023-05-26 3:57PM EDT2024-01-192.790.000.000.00-31919,70512.50%
BABA240621C001200002023-05-26 12:18PM EDT2024-06-215.400.000.000.00-118826.25%
BABA241220C001200002023-05-26 12:09PM EDT2024-12-208.000.000.000.00-15106.25%
BABA250117C001200002023-05-26 10:27AM EDT2025-01-178.050.000.000.00-56406.25%
BABA250620C001200002023-05-23 11:07AM EDT2025-06-2011.560.000.000.00-8996.25%
BABA251219C001200002023-05-26 2:40PM EDT2025-12-1913.700.000.000.00-282756.25%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609P001200002023-05-25 11:20AM EDT2023-06-0940.000.000.000.00-100.00%
BABA230616P001200002023-05-26 1:13PM EDT2023-06-1638.500.000.000.00-550.00%
BABA230623P001200002023-05-18 12:56PM EDT2023-06-2333.150.000.000.00-100.00%
BABA230630P001200002023-05-26 2:09PM EDT2023-06-3038.700.000.000.00-100.00%
BABA230707P001200002023-05-26 2:20PM EDT2023-07-0738.700.000.000.00-110.00%
BABA230721P001200002023-05-26 12:20PM EDT2023-07-2138.900.000.000.00-140.00%
BABA230818P001200002023-05-26 1:53PM EDT2023-08-1838.660.000.000.00-53920.00%
BABA230915P001200002023-05-26 12:21PM EDT2023-09-1539.000.000.000.00-121,0530.00%
BABA231020P001200002023-05-26 9:48AM EDT2023-10-2040.350.000.000.00-132070.00%
BABA231117P001200002023-05-25 9:45AM EDT2023-11-1739.980.000.000.00-17740.00%
BABA231215P001200002023-05-25 1:41PM EDT2023-12-1541.350.000.000.00-333290.00%
BABA240119P001200002023-05-26 10:03AM EDT2024-01-1940.470.000.000.00-313,4530.00%
BABA240621P001200002023-05-26 10:30AM EDT2024-06-2140.390.000.000.00-47710.00%
BABA241220P001200002023-05-26 1:07PM EDT2024-12-2040.900.000.000.00-50550.00%
BABA250117P001200002023-05-25 9:33AM EDT2025-01-1741.000.000.000.00-1704490.00%
BABA250620P001200002023-04-25 12:55PM EDT2025-06-2040.7341.7545.750.00-12036.74%
BABA251219P001200002023-05-08 9:40AM EDT2025-12-1941.370.000.000.00-1360.00%