Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00120000 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 457 | 291 | 96.88% |
| BABA221216C00120000 | 2022-12-02 3:57PM EST | 2022-12-16 | 0.26 | 0.23 | 0.27 | +0.14 | +116.67% | 943 | 8,346 | 85.35% |
| BABA221223C00120000 | 2022-12-02 3:55PM EST | 2022-12-23 | 0.47 | 0.37 | 0.44 | +0.24 | +104.35% | 71 | 118 | 75.59% |
| BABA221230C00120000 | 2022-12-02 3:56PM EST | 2022-12-30 | 0.58 | 0.53 | 0.65 | +0.27 | +87.10% | 1,184 | 265 | 70.61% |
| BABA230120C00120000 | 2022-12-02 3:58PM EST | 2023-01-20 | 1.31 | 1.30 | 1.35 | +0.50 | +61.73% | 4,003 | 25,764 | 65.09% |
| BABA230317C00120000 | 2022-12-02 3:57PM EST | 2023-03-17 | 3.20 | 3.05 | 3.25 | +0.81 | +33.89% | 6,690 | 12,168 | 58.68% |
| BABA230421C00120000 | 2022-12-02 3:03PM EST | 2023-04-21 | 4.42 | 4.25 | 4.45 | +1.02 | +30.00% | 69 | 2,705 | 57.63% |
| BABA230616C00120000 | 2022-12-02 3:57PM EST | 2023-06-16 | 6.15 | 6.00 | 6.25 | +1.15 | +23.00% | 260 | 6,130 | 56.55% |
| BABA230721C00120000 | 2022-12-01 11:01AM EST | 2023-07-21 | 6.05 | 7.05 | 7.45 | 0.00 | - | 1 | 54 | 56.43% |
| BABA230915C00120000 | 2022-12-02 3:40PM EST | 2023-09-15 | 8.75 | 8.40 | 8.95 | +1.45 | +19.86% | 105 | 327 | 55.42% |
| BABA240119C00120000 | 2022-12-02 3:54PM EST | 2024-01-19 | 12.25 | 11.55 | 12.35 | +1.62 | +15.24% | 112 | 8,567 | 55.07% |
| BABA240621C00120000 | 2022-12-02 2:47PM EST | 2024-06-21 | 16.41 | 14.15 | 17.20 | +1.39 | +9.25% | 4 | 190 | 55.38% |
| BABA250117C00120000 | 2022-12-02 3:01PM EST | 2025-01-17 | 20.32 | 19.45 | 20.80 | +2.12 | +11.65% | 13 | 258 | 55.80% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00120000 | 2022-12-02 3:24PM EST | 2022-12-16 | 29.75 | 29.95 | 30.35 | -11.90 | -28.57% | 1 | 801 | 82.81% |
| BABA221223P00120000 | 2022-11-04 12:23PM EST | 2022-12-23 | 51.05 | 30.10 | 30.45 | 0.00 | - | 1 | 1 | 72.75% |
| BABA230120P00120000 | 2022-12-02 3:14PM EST | 2023-01-20 | 30.30 | 30.65 | 31.00 | -1.50 | -4.72% | 19 | 10,037 | 58.40% |
| BABA230317P00120000 | 2022-12-02 9:47AM EST | 2023-03-17 | 33.00 | 31.90 | 32.45 | -1.69 | -4.87% | 5 | 1,205 | 52.00% |
| BABA230421P00120000 | 2022-12-02 1:32PM EST | 2023-04-21 | 32.65 | 32.65 | 33.10 | -0.90 | -2.68% | 24 | 161 | 50.84% |
| BABA230616P00120000 | 2022-12-02 1:50PM EST | 2023-06-16 | 33.65 | 33.75 | 34.15 | -2.60 | -7.17% | 34 | 2,121 | 48.04% |
| BABA230721P00120000 | 2022-12-02 11:56AM EST | 2023-07-21 | 33.35 | 34.00 | 35.00 | -4.80 | -12.58% | 9 | 25 | 47.81% |
| BABA230915P00120000 | 2022-12-02 11:54AM EST | 2023-09-15 | 34.50 | 34.90 | 35.95 | -3.00 | -8.00% | 11 | 231 | 46.32% |
| BABA240119P00120000 | 2022-12-02 10:34AM EST | 2024-01-19 | 37.15 | 36.80 | 38.05 | -2.70 | -6.78% | 15 | 2,904 | 44.64% |
| BABA240621P00120000 | 2022-11-30 2:02PM EST | 2024-06-21 | 39.87 | 38.10 | 39.50 | 0.00 | - | 11 | 570 | 41.52% |
| BABA250117P00120000 | 2022-12-01 10:17AM EST | 2025-01-17 | 42.40 | 39.60 | 42.30 | 0.00 | - | 10 | 135 | 40.97% |
© 2022 Yahoo. Tutti i diritti riservati.
