Italia markets open in 7 hours 56 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 +0,0001 (+0,01%) Bitcoin EUR
60.104,04 +389,74 (+0,65%) CMC Crypto 200
885,54 0,00 (0,00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00120000 | 2024-04-11 1:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,964 | 168.75% |
| BABA240517C00120000 | 2024-04-16 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 10 | 2,175 | 71.09% |
| BABA240621C00120000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | -0.04 | -44.44% | 100 | 6,259 | 52.34% |
| BABA240719C00120000 | 2024-04-16 12:17PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 7 | 3,045 | 43.95% |
| BABA240920C00120000 | 2024-04-16 3:15PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.37 | 0.00 | - | 69 | 1,813 | 45.51% |
| BABA241018C00120000 | 2024-04-16 3:41PM EDT | 2024-10-18 | 0.32 | 0.31 | 0.33 | +0.05 | +18.52% | 390 | 130 | 41.11% |
| BABA241220C00120000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 0.68 | 0.66 | 0.81 | -0.06 | -8.11% | 16 | 12,850 | 42.31% |
| BABA250117C00120000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.95 | 0.00 | - | 80 | 32,303 | 41.55% |
| BABA250321C00120000 | 2024-04-15 3:03PM EDT | 2025-03-21 | 1.38 | 1.29 | 1.37 | -0.03 | -2.13% | 2 | 120 | 40.93% |
| BABA250620C00120000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 2.18 | 2.05 | 2.24 | -0.08 | -3.54% | 7 | 1,262 | 41.50% |
| BABA251219C00120000 | 2024-04-16 12:17PM EDT | 2025-12-19 | 4.45 | 4.20 | 4.45 | -0.05 | -1.11% | 5 | 872 | 43.44% |
| BABA260116C00120000 | 2024-04-16 2:32PM EDT | 2026-01-16 | 4.61 | 4.55 | 4.70 | +0.01 | +0.22% | 109 | 1,815 | 43.33% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00120000 | 2024-01-19 3:45PM EDT | 2024-04-19 | 50.20 | 45.80 | 46.35 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 47.70 | 49.95 | 50.75 | 0.00 | - | 1 | 0 | 69.63% |
| BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240920P00120000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 46.54 | 49.65 | 52.45 | 0.00 | - | 1 | 0 | 50.95% |
| BABA241220P00120000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 47.00 | 48.80 | 51.75 | 0.00 | - | 1 | 0 | 47.83% |
| BABA250117P00120000 | 2024-04-12 2:23PM EDT | 2025-01-17 | 48.10 | 49.60 | 51.25 | 0.00 | - | 7 | 0 | 40.75% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 49.70 | 51.30 | 0.00 | - | 1 | 0 | 37.26% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 49.50 | 51.35 | 0.00 | - | 5 | 2 | 33.51% |
| BABA251219P00120000 | 2024-04-11 9:47AM EDT | 2025-12-19 | 45.70 | 49.60 | 51.85 | 0.00 | - | 1 | 315 | 31.09% |
| BABA260116P00120000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 50.40 | 49.20 | 51.00 | +2.56 | +5.35% | 5 | 171 | 25.03% |
© 2024 Yahoo. Tutti i diritti riservati.