Italia markets close in 36 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,02+0,34 (+0,30%)
Al 10:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001200002022-07-01 10:35AM EDT2022-07-010.010.010.02-0.19-95.00%2,0786,37946.88%
BABA220708C001200002022-07-01 10:34AM EDT2022-07-081.451.481.55-0.23-13.69%2,0235,76654.69%
BABA220715C001200002022-07-01 10:35AM EDT2022-07-153.143.003.10-0.11-3.38%55226,33558.55%
BABA220722C001200002022-07-01 10:37AM EDT2022-07-224.324.254.45-0.28-6.09%7498960.58%
BABA220729C001200002022-07-01 10:33AM EDT2022-07-295.505.305.550.00-201,03261.39%
BABA220805C001200002022-06-30 2:24PM EDT2022-08-057.216.356.85+0.35+5.10%332463.46%
BABA220819C001200002022-07-01 10:37AM EDT2022-08-198.458.358.50+0.05+0.60%1444,72064.78%
BABA220916C001200002022-07-01 10:38AM EDT2022-09-1610.8010.8010.95-0.05-0.46%20312,23163.54%
BABA221021C001200002022-07-01 10:27AM EDT2022-10-2113.2512.9513.15+0.07+0.53%196,24561.38%
BABA221118C001200002022-07-01 10:31AM EDT2022-11-1814.9014.6014.90+0.35+2.41%499760.96%
BABA221216C001200002022-07-01 10:15AM EDT2022-12-1616.6315.6516.15+0.68+4.26%84,85759.41%
BABA230120C001200002022-07-01 10:02AM EDT2023-01-2018.6017.4017.70+0.93+5.26%3211,14258.94%
BABA230317C001200002022-07-01 9:52AM EDT2023-03-1721.3319.6520.25+1.00+4.92%192158.51%
BABA230616C001200002022-06-30 1:23PM EDT2023-06-1623.4021.4023.400.00-44,63455.92%
BABA240119C001200002022-06-30 3:37PM EDT2024-01-1930.9528.7032.50+1.55+5.27%14,43458.84%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001200002022-07-01 10:15AM EDT2022-07-015.456.106.60-1.13-17.17%5667788.28%
BABA220708P001200002022-07-01 10:32AM EDT2022-07-087.557.607.80-0.84-10.01%4768758.20%
BABA220715P001200002022-07-01 10:35AM EDT2022-07-159.219.109.35-0.49-5.05%304,06660.74%
BABA220722P001200002022-07-01 9:41AM EDT2022-07-229.4010.3510.55-1.30-12.15%115861.67%
BABA220729P001200002022-06-30 10:36AM EDT2022-07-2913.0011.5011.700.00-99562.92%
BABA220805P001200002022-06-30 12:35PM EDT2022-08-0512.5112.3513.250.00-71065.00%
BABA220819P001200002022-07-01 10:32AM EDT2022-08-1914.2014.1514.40-0.60-4.05%1176163.99%
BABA220916P001200002022-06-30 3:50PM EDT2022-09-1616.9016.4016.600.00-267,62761.84%
BABA221021P001200002022-06-30 2:24PM EDT2022-10-2118.5018.3018.550.00-921,68658.98%
BABA221118P001200002022-07-01 9:38AM EDT2022-11-1819.3219.8020.10-0.43-2.18%306458.20%
BABA221216P001200002022-07-01 9:43AM EDT2022-12-1619.7520.6521.10-1.25-5.95%12,25656.16%
BABA230120P001200002022-07-01 9:43AM EDT2023-01-2020.9721.9022.15-0.95-4.33%215,68354.50%
BABA230317P001200002022-06-28 2:44PM EDT2023-03-1722.7523.6524.300.00-1798353.39%
BABA230616P001200002022-06-30 3:11PM EDT2023-06-1625.9925.1526.750.00-11,93850.42%
BABA240119P001200002022-06-30 2:46PM EDT2024-01-1929.9629.7030.450.00-131,79847.70%