Italia markets open in 2 hours 23 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.240,24-8,57(-0,03%)EUR/USD
1,1727+0,0010(+0,08%)BTC-EUR
37.537,36+1.407,83(+3,90%)CMC Crypto 200
1.097,92-5,14(-0,47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00120000 | 2021-09-24 3:58PM EDT | 2021-10-01 | 25.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA211008C00120000 | 2021-09-20 12:20PM EDT | 2021-10-08 | 32.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA211015C00120000 | 2021-09-24 12:04PM EDT | 2021-10-15 | 27.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA211022C00120000 | 2021-09-24 2:11PM EDT | 2021-10-22 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA211029C00120000 | 2021-09-24 3:23PM EDT | 2021-10-29 | 27.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA211105C00120000 | 2021-09-24 3:29PM EDT | 2021-11-05 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| BABA211119C00120000 | 2021-09-24 3:24PM EDT | 2021-11-19 | 29.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA211217C00120000 | 2021-09-24 3:35PM EDT | 2021-12-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220121C00120000 | 2021-09-24 2:58PM EDT | 2022-01-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220218C00120000 | 2021-09-24 9:55AM EDT | 2022-02-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220318C00120000 | 2021-09-24 3:54PM EDT | 2022-03-18 | 34.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220414C00120000 | 2021-09-23 9:55AM EDT | 2022-04-14 | 39.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617C00120000 | 2021-09-23 3:05PM EDT | 2022-06-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| BABA220916C00120000 | 2021-09-21 9:37AM EDT | 2022-09-16 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216C00120000 | 2021-09-23 10:39AM EDT | 2022-12-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA230120C00120000 | 2021-09-24 1:39PM EDT | 2023-01-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA230616C00120000 | 2021-09-24 3:48PM EDT | 2023-06-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA240119C00120000 | 2021-09-24 3:34PM EDT | 2024-01-19 | 52.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00120000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 0.23 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 25.00% |
| BABA211008P00120000 | 2021-09-24 3:54PM EDT | 2021-10-08 | 0.93 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 25.00% |
| BABA211015P00120000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 25.00% |
| BABA211022P00120000 | 2021-09-24 3:57PM EDT | 2021-10-22 | 2.06 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| BABA211029P00120000 | 2021-09-24 3:59PM EDT | 2021-10-29 | 2.57 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 12.50% |
| BABA211105P00120000 | 2021-09-24 3:46PM EDT | 2021-11-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 64 | - | 12.50% |
| BABA211119P00120000 | 2021-09-24 3:58PM EDT | 2021-11-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 12.50% |
| BABA211217P00120000 | 2021-09-24 3:55PM EDT | 2021-12-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| BABA220121P00120000 | 2021-09-24 3:59PM EDT | 2022-01-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| BABA220218P00120000 | 2021-09-24 1:15PM EDT | 2022-02-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BABA220318P00120000 | 2021-09-24 3:04PM EDT | 2022-03-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| BABA220414P00120000 | 2021-09-24 12:03PM EDT | 2022-04-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BABA220617P00120000 | 2021-09-24 3:38PM EDT | 2022-06-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BABA220916P00120000 | 2021-09-24 2:11PM EDT | 2022-09-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BABA221216P00120000 | 2021-09-24 1:59PM EDT | 2022-12-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BABA230120P00120000 | 2021-09-24 11:14AM EDT | 2023-01-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA230317P00120000 | 2021-09-23 9:46AM EDT | 2023-03-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BABA230616P00120000 | 2021-09-24 1:14PM EDT | 2023-06-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BABA240119P00120000 | 2021-09-24 11:20AM EDT | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
