BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:120.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602C00120000 | 2023-05-26 3:23PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 883 | 50.00% |
| BABA230609C00120000 | 2023-05-26 12:27PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 236 | 50.00% |
| BABA230616C00120000 | 2023-05-26 3:37PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 138 | 47,923 | 50.00% |
| BABA230623C00120000 | 2023-05-25 1:37PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| BABA230630C00120000 | 2023-05-26 1:01PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 164 | 25.00% |
| BABA230721C00120000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,962 | 11,884 | 25.00% |
| BABA230818C00120000 | 2023-05-26 3:23PM EDT | 2023-08-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 41 | 7,375 | 12.50% |
| BABA230915C00120000 | 2023-05-26 3:23PM EDT | 2023-09-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 492 | 10,777 | 12.50% |
| BABA231020C00120000 | 2023-05-26 3:58PM EDT | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 232 | 2,318 | 12.50% |
| BABA231117C00120000 | 2023-05-26 10:36AM EDT | 2023-11-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 608 | 12.50% |
| BABA231215C00120000 | 2023-05-26 3:28PM EDT | 2023-12-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 12,206 | 12.50% |
| BABA240119C00120000 | 2023-05-26 3:57PM EDT | 2024-01-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 319 | 19,705 | 12.50% |
| BABA240621C00120000 | 2023-05-26 12:18PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 882 | 6.25% |
| BABA241220C00120000 | 2023-05-26 12:09PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 6.25% |
| BABA250117C00120000 | 2023-05-26 10:27AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 6.25% |
| BABA250620C00120000 | 2023-05-23 11:07AM EDT | 2025-06-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 6.25% |
| BABA251219C00120000 | 2023-05-26 2:40PM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 28 | 275 | 6.25% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00120000 | 2023-05-25 11:20AM EDT | 2023-06-09 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00120000 | 2023-05-26 1:13PM EDT | 2023-06-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BABA230623P00120000 | 2023-05-18 12:56PM EDT | 2023-06-23 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230630P00120000 | 2023-05-26 2:09PM EDT | 2023-06-30 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230707P00120000 | 2023-05-26 2:20PM EDT | 2023-07-07 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA230721P00120000 | 2023-05-26 12:20PM EDT | 2023-07-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BABA230818P00120000 | 2023-05-26 1:53PM EDT | 2023-08-18 | 38.66 | 0.00 | 0.00 | 0.00 | - | 53 | 92 | 0.00% |
| BABA230915P00120000 | 2023-05-26 12:21PM EDT | 2023-09-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,053 | 0.00% |
| BABA231020P00120000 | 2023-05-26 9:48AM EDT | 2023-10-20 | 40.35 | 0.00 | 0.00 | 0.00 | - | 13 | 207 | 0.00% |
| BABA231117P00120000 | 2023-05-25 9:45AM EDT | 2023-11-17 | 39.98 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 0.00% |
| BABA231215P00120000 | 2023-05-25 1:41PM EDT | 2023-12-15 | 41.35 | 0.00 | 0.00 | 0.00 | - | 33 | 329 | 0.00% |
| BABA240119P00120000 | 2023-05-26 10:03AM EDT | 2024-01-19 | 40.47 | 0.00 | 0.00 | 0.00 | - | 31 | 3,453 | 0.00% |
| BABA240621P00120000 | 2023-05-26 10:30AM EDT | 2024-06-21 | 40.39 | 0.00 | 0.00 | 0.00 | - | 4 | 771 | 0.00% |
| BABA241220P00120000 | 2023-05-26 1:07PM EDT | 2024-12-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| BABA250117P00120000 | 2023-05-25 9:33AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 170 | 449 | 0.00% |
| BABA250620P00120000 | 2023-04-25 12:55PM EDT | 2025-06-20 | 40.73 | 41.75 | 45.75 | 0.00 | - | 1 | 20 | 36.74% |
| BABA251219P00120000 | 2023-05-08 9:40AM EDT | 2025-12-19 | 41.37 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.