Italia markets open in 2 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001200002021-09-24 3:58PM EDT2021-10-0125.200.000.000.00-900.00%
BABA211008C001200002021-09-20 12:20PM EDT2021-10-0832.200.000.000.00-400.00%
BABA211015C001200002021-09-24 12:04PM EDT2021-10-1527.210.000.000.00-1200.00%
BABA211022C001200002021-09-24 2:11PM EDT2021-10-2227.100.000.000.00-600.00%
BABA211029C001200002021-09-24 3:23PM EDT2021-10-2927.580.000.000.00-400.00%
BABA211105C001200002021-09-24 3:29PM EDT2021-11-0529.000.000.000.00-5-0.00%
BABA211119C001200002021-09-24 3:24PM EDT2021-11-1929.050.000.000.00-1500.00%
BABA211217C001200002021-09-24 3:35PM EDT2021-12-1730.300.000.000.00-500.00%
BABA220121C001200002021-09-24 2:58PM EDT2022-01-2132.200.000.000.00-400.00%
BABA220218C001200002021-09-24 9:55AM EDT2022-02-1834.000.000.000.00-100.00%
BABA220318C001200002021-09-24 3:54PM EDT2022-03-1834.370.000.000.00-700.00%
BABA220414C001200002021-09-23 9:55AM EDT2022-04-1439.240.000.000.00-200.00%
BABA220617C001200002021-09-23 3:05PM EDT2022-06-1741.500.000.000.00-22600.00%
BABA220916C001200002021-09-21 9:37AM EDT2022-09-1645.850.000.000.00-100.00%
BABA221216C001200002021-09-23 10:39AM EDT2022-12-1646.300.000.000.00-1200.00%
BABA230120C001200002021-09-24 1:39PM EDT2023-01-2044.300.000.000.00-1900.00%
BABA230616C001200002021-09-24 3:48PM EDT2023-06-1648.000.000.000.00-2200.00%
BABA240119C001200002021-09-24 3:34PM EDT2024-01-1952.700.000.000.00-900.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001200002021-09-24 3:59PM EDT2021-10-010.230.000.000.00-998025.00%
BABA211008P001200002021-09-24 3:54PM EDT2021-10-080.930.000.000.00-413025.00%
BABA211015P001200002021-09-24 3:59PM EDT2021-10-151.540.000.000.00-784025.00%
BABA211022P001200002021-09-24 3:57PM EDT2021-10-222.060.000.000.00-239012.50%
BABA211029P001200002021-09-24 3:59PM EDT2021-10-292.570.000.000.00-682012.50%
BABA211105P001200002021-09-24 3:46PM EDT2021-11-053.100.000.000.00-64-12.50%
BABA211119P001200002021-09-24 3:58PM EDT2021-11-193.990.000.000.00-645012.50%
BABA211217P001200002021-09-24 3:55PM EDT2021-12-175.300.000.000.00-28706.25%
BABA220121P001200002021-09-24 3:59PM EDT2022-01-216.800.000.000.00-24106.25%
BABA220218P001200002021-09-24 1:15PM EDT2022-02-187.820.000.000.00-5006.25%
BABA220318P001200002021-09-24 3:04PM EDT2022-03-188.900.000.000.00-16506.25%
BABA220414P001200002021-09-24 12:03PM EDT2022-04-149.700.000.000.00-1106.25%
BABA220617P001200002021-09-24 3:38PM EDT2022-06-1712.000.000.000.00-1706.25%
BABA220916P001200002021-09-24 2:11PM EDT2022-09-1614.550.000.000.00-2603.13%
BABA221216P001200002021-09-24 1:59PM EDT2022-12-1617.000.000.000.00-503.13%
BABA230120P001200002021-09-24 11:14AM EDT2023-01-2016.800.000.000.00-103.13%
BABA230317P001200002021-09-23 9:46AM EDT2023-03-1717.400.000.000.00--03.13%
BABA230616P001200002021-09-24 1:14PM EDT2023-06-1620.650.000.000.00-2203.13%
BABA240119P001200002021-09-24 11:20AM EDT2024-01-1920.500.000.000.00-103.13%