Italia markets closed
Dow Jones
35.754,75 +35,32 (+0,10%) Nasdaq
15.786,99 +100,07 (+0,64%) Nikkei 225
28.860,62 +405,02 (+1,42%) EUR/USD
1,1346 +0,0073 (+0,65%) BTC-EUR
44.820,04 +9,62 (+0,02%) CMC Crypto 200
1.320,56 +15,44 (+1,18%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00124000 | 2021-12-08 3:56PM EST | 2021-12-10 | 2.72 | 2.73 | 2.87 | -0.78 | -22.29% | 2,190 | 1,121 | 50.83% |
| BABA211223C00124000 | 2021-12-08 3:33PM EST | 2021-12-23 | 6.83 | 6.60 | 6.90 | -0.16 | -2.29% | 52 | 124 | 59.60% |
| BABA220107C00124000 | 2021-12-08 3:05PM EST | 2022-01-07 | 9.45 | 8.70 | 9.70 | +0.46 | +5.12% | 5 | 47 | 59.80% |
| BABA220114C00124000 | 2021-12-08 10:45AM EST | 2022-01-14 | 10.05 | 9.85 | 10.65 | +0.03 | +0.30% | 2 | 19 | 60.61% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00124000 | 2021-12-08 3:59PM EST | 2021-12-10 | 1.71 | 1.68 | 1.78 | -0.50 | -22.62% | 1,490 | 908 | 50.61% |
| BABA211223P00124000 | 2021-12-08 3:04PM EST | 2021-12-23 | 5.50 | 5.55 | 5.85 | -0.35 | -5.98% | 19 | 59 | 59.89% |
| BABA220107P00124000 | 2021-12-08 10:43AM EST | 2022-01-07 | 8.10 | 7.75 | 8.40 | 0.00 | - | 9 | 223 | 59.50% |
| BABA220114P00124000 | 2021-12-07 2:07PM EST | 2022-01-14 | 9.08 | 8.35 | 9.20 | 0.00 | - | 2 | 3 | 58.13% |
© 2021 Yahoo. Tutti i diritti riservati.
