BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:125.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00125000 | 2023-06-09 12:17PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 601 | 21,013 | 90.63% |
| BABA230623C00125000 | 2023-06-09 12:11PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 3 | 50 | 73.44% |
| BABA230630C00125000 | 2023-06-09 12:19PM EDT | 2023-06-30 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 92 | 79 | 67.77% |
| BABA230721C00125000 | 2023-06-09 3:22PM EDT | 2023-07-21 | 0.20 | 0.18 | 0.22 | 0.00 | - | 629 | 7,422 | 57.72% |
| BABA230818C00125000 | 2023-06-09 3:49PM EDT | 2023-08-18 | 0.61 | 0.56 | 0.62 | 0.00 | - | 170 | 10,697 | 54.64% |
| BABA230915C00125000 | 2023-06-09 11:40AM EDT | 2023-09-15 | 0.94 | 0.85 | 0.91 | 0.00 | - | 279 | 5,408 | 50.51% |
| BABA231020C00125000 | 2023-06-09 2:28PM EDT | 2023-10-20 | 1.37 | 1.20 | 1.32 | -0.04 | -2.84% | 1 | 2,157 | 47.97% |
| BABA231117C00125000 | 2023-06-09 11:06AM EDT | 2023-11-17 | 1.80 | 1.66 | 1.81 | -0.12 | -6.25% | 2 | 368 | 47.57% |
| BABA231215C00125000 | 2023-06-07 9:49AM EDT | 2023-12-15 | 2.40 | 2.13 | 2.24 | 0.00 | - | 1 | 2,964 | 46.80% |
| BABA240119C00125000 | 2023-06-09 2:17PM EDT | 2024-01-19 | 2.77 | 2.45 | 2.82 | -0.15 | -5.14% | 118 | 7,872 | 46.28% |
| BABA240621C00125000 | 2023-06-09 1:45PM EDT | 2024-06-21 | 5.80 | 5.00 | 5.60 | -0.05 | -0.85% | 2 | 1,630 | 45.96% |
| BABA241220C00125000 | 2023-06-05 12:39PM EDT | 2024-12-20 | 8.70 | 7.55 | 9.05 | 0.00 | - | 1 | 102 | 46.87% |
| BABA250117C00125000 | 2023-06-09 11:21AM EDT | 2025-01-17 | 9.15 | 8.00 | 9.60 | -0.20 | -2.14% | 8 | 1,841 | 47.09% |
| BABA250620C00125000 | 2023-06-01 2:16PM EDT | 2025-06-20 | 10.97 | 9.55 | 12.90 | +0.06 | +0.55% | 1 | 81 | 48.94% |
| BABA251219C00125000 | 2023-06-07 11:52AM EDT | 2025-12-19 | 14.10 | 12.70 | 15.15 | 0.00 | - | 1 | 114 | 48.06% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00125000 | 2023-06-09 3:36PM EDT | 2023-06-16 | 39.60 | 39.35 | 39.70 | +0.75 | +1.93% | 3,639 | 1,093 | 107.03% |
| BABA230623P00125000 | 2023-05-16 10:52AM EDT | 2023-06-23 | 37.14 | 39.25 | 39.70 | 0.00 | - | - | 0 | 99.90% |
| BABA230721P00125000 | 2023-06-09 3:19PM EDT | 2023-07-21 | 39.45 | 39.25 | 39.70 | +0.85 | +2.20% | 350 | 250 | 57.72% |
| BABA230818P00125000 | 2023-06-02 9:52AM EDT | 2023-08-18 | 40.24 | 39.30 | 39.80 | 0.00 | - | 1 | 16 | 47.95% |
| BABA230915P00125000 | 2023-06-05 10:19AM EDT | 2023-09-15 | 41.50 | 39.40 | 39.85 | 0.00 | - | 4 | 647 | 41.70% |
| BABA231020P00125000 | 2023-06-09 12:28PM EDT | 2023-10-20 | 39.55 | 39.45 | 39.95 | -1.70 | -4.12% | 4 | 9 | 37.57% |
| BABA231117P00125000 | 2023-06-06 9:41AM EDT | 2023-11-17 | 41.25 | 39.55 | 40.05 | 0.00 | - | 4 | 26 | 35.57% |
| BABA231215P00125000 | 2023-06-01 11:07AM EDT | 2023-12-15 | 42.75 | 39.55 | 40.20 | 0.00 | - | 1 | 71 | 34.58% |
| BABA240119P00125000 | 2023-06-09 12:00PM EDT | 2024-01-19 | 39.50 | 39.70 | 40.35 | +0.25 | +0.64% | 7 | 1,960 | 33.20% |
| BABA240621P00125000 | 2023-06-07 3:59PM EDT | 2024-06-21 | 41.20 | 40.30 | 41.65 | 0.00 | - | 6 | 241 | 32.73% |
| BABA241220P00125000 | 2023-05-31 9:54AM EDT | 2024-12-20 | 47.10 | 40.75 | 43.90 | 0.00 | - | 1 | 3 | 34.35% |
| BABA250117P00125000 | 2023-05-22 9:35AM EDT | 2025-01-17 | 41.74 | 41.50 | 43.65 | 0.00 | - | 10 | 81 | 32.79% |
| BABA250620P00125000 | 2023-05-23 12:30PM EDT | 2025-06-20 | 44.08 | 41.00 | 44.05 | 0.00 | - | 1 | 40 | 30.24% |
| BABA251219P00125000 | 2023-06-01 2:57PM EDT | 2025-12-19 | 46.95 | 41.20 | 45.70 | 0.00 | - | 6 | 23 | 30.74% |
© 2023 Yahoo. Tutti i diritti riservati.