Italia Markets close in 3 hrs 13 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,19+0,28 (+0,33%)
Alla chiusura: 04:01PM EDT
85,19 -1,00 (-1,16%)
Preborsa: 08:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230929C001250002023-09-11 2:01PM EDT2023-09-290.010.000.000.00-127650.00%
BABA231006C001250002023-09-22 9:45AM EDT2023-10-060.020.000.000.00-51150.00%
BABA231020C001250002023-09-27 1:32PM EDT2023-10-200.020.000.000.00-115,04425.00%
BABA231027C001250002023-09-18 9:32AM EDT2023-10-270.010.000.000.00-1125.00%
BABA231117C001250002023-09-27 1:26PM EDT2023-11-170.150.000.000.00-612,07225.00%
BABA231215C001250002023-09-27 10:18AM EDT2023-12-150.320.000.000.00-455,27912.50%
BABA240119C001250002023-09-27 3:44PM EDT2024-01-190.640.000.000.00-4713,90812.50%
BABA240216C001250002023-09-22 1:19PM EDT2024-02-161.030.000.000.00-1220912.50%
BABA240315C001250002023-09-27 1:20PM EDT2024-03-151.280.000.000.00-176712.50%
BABA240419C001250002023-09-27 12:52PM EDT2024-04-191.750.000.000.00-13012.50%
BABA240621C001250002023-09-27 3:59PM EDT2024-06-212.900.000.000.00-953,90112.50%
BABA241220C001250002023-09-27 1:45PM EDT2024-12-206.150.000.000.00-11,3846.25%
BABA250117C001250002023-09-27 10:27AM EDT2025-01-176.700.000.000.00-14,0136.25%
BABA250620C001250002023-09-19 9:31AM EDT2025-06-209.550.000.000.00-14036.25%
BABA251219C001250002023-09-27 9:32AM EDT2025-12-1912.300.000.000.00-11496.25%
BABA260116C001250002023-09-20 11:18AM EDT2026-01-1613.000.000.000.00--16.25%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230929P001250002023-08-16 3:16PM EDT2023-09-2936.0037.9038.050.00--00.00%
BABA231020P001250002023-09-20 11:48AM EDT2023-10-2038.340.000.000.00-100.00%
BABA231027P001250002023-09-20 9:49AM EDT2023-10-2738.000.000.000.00-100.00%
BABA231103P001250002023-09-25 10:37AM EDT2023-11-0338.300.000.000.00-300.00%
BABA231117P001250002023-09-25 3:43PM EDT2023-11-1738.000.000.000.00-300.00%
BABA231215P001250002023-09-21 1:15PM EDT2023-12-1540.650.000.000.00-100.00%
BABA240119P001250002023-09-27 3:02PM EDT2024-01-1938.950.000.000.00-670690.00%
BABA240216P001250002023-09-27 9:58AM EDT2024-02-1638.650.000.000.00-500.00%
BABA240315P001250002023-09-27 3:55PM EDT2024-03-1538.800.000.000.00-487100.00%
BABA240419P001250002023-09-27 3:37PM EDT2024-04-1938.720.000.000.00-1802910.00%
BABA240621P001250002023-09-27 3:24PM EDT2024-06-2139.050.000.000.00-3686590.00%
BABA241220P001250002023-09-20 9:47AM EDT2024-12-2038.900.000.000.00-3440.00%
BABA250117P001250002023-09-21 11:37AM EDT2025-01-1741.440.000.000.00-12770.00%
BABA250620P001250002023-09-21 10:27AM EDT2025-06-2041.830.000.000.00-6520.00%
BABA251219P001250002023-09-11 10:16AM EDT2025-12-1940.320.000.000.00-193020.00%
BABA260116P001250002023-09-20 2:48PM EDT2026-01-1641.100.000.000.00-150.00%