Italia markets close in 1 hour 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,43+0,75 (+0,66%)
Al 10:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001250002022-07-01 9:58AM EDT2022-07-010.010.000.01-0.02-66.67%2584,66462.50%
BABA220708C001250002022-07-01 10:07AM EDT2022-07-080.850.850.89+0.07+8.97%1981,83959.42%
BABA220715C001250002022-07-01 10:09AM EDT2022-07-152.252.162.31+0.26+13.07%33517,67063.33%
BABA220722C001250002022-07-01 9:50AM EDT2022-07-223.613.403.60+0.61+20.33%81,26465.37%
BABA220729C001250002022-07-01 9:38AM EDT2022-07-294.104.254.55+0.10+2.50%820264.61%
BABA220805C001250002022-06-30 12:30PM EDT2022-08-055.405.205.650.00-118665.61%
BABA220819C001250002022-07-01 10:09AM EDT2022-08-197.407.057.40+0.60+8.82%641,74866.75%
BABA220916C001250002022-07-01 10:04AM EDT2022-09-169.769.409.90+0.76+8.44%678,80665.14%
BABA221021C001250002022-07-01 9:59AM EDT2022-10-2112.2511.5512.15+0.90+7.93%343,10162.83%
BABA221118C001250002022-07-01 9:47AM EDT2022-11-1814.2013.4013.80+1.30+10.08%181762.43%
BABA221216C001250002022-06-30 2:54PM EDT2022-12-1614.2514.6015.000.00-33,22460.88%
BABA230120C001250002022-07-01 10:06AM EDT2023-01-2016.3016.1016.45+0.73+4.69%255,92559.74%
BABA230317C001250002022-06-30 10:49AM EDT2023-03-1717.1418.4519.050.00-547259.34%
BABA230616C001250002022-06-30 12:24PM EDT2023-06-1621.8021.5022.850.00-178458.77%
BABA240119C001250002022-06-30 9:58AM EDT2024-01-1926.6024.9532.700.00-11,50458.08%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001250002022-06-30 3:15PM EDT2022-07-0111.479.1010.300.00-33790.00%
BABA220708P001250002022-06-30 11:46AM EDT2022-07-0811.8610.2010.850.00-34842.77%
BABA220715P001250002022-07-01 9:43AM EDT2022-07-1511.6811.4011.90-1.98-14.49%33,36350.73%
BABA220722P001250002022-06-30 11:34AM EDT2022-07-2214.5012.7013.400.00-21,58854.92%
BABA220729P001250002022-07-01 9:56AM EDT2022-07-2913.5613.7014.40-1.51-10.02%22956.76%
BABA220819P001250002022-07-01 9:43AM EDT2022-08-1916.4516.5516.80-1.05-6.00%112459.90%
BABA220916P001250002022-07-01 10:02AM EDT2022-09-1618.6518.6519.10-1.87-9.11%14,32958.69%
BABA221021P001250002022-06-30 3:52PM EDT2022-10-2122.0020.5021.050.00-9022656.34%
BABA221118P001250002022-06-30 12:58PM EDT2022-11-1822.7521.8522.550.00-136155.49%
BABA221216P001250002022-06-30 11:25AM EDT2022-12-1624.0522.9023.200.00-596853.42%
BABA230120P001250002022-07-01 9:41AM EDT2023-01-2024.1023.8524.40-1.90-7.31%17,67751.78%
BABA230317P001250002022-06-30 11:27AM EDT2023-03-1726.8525.7526.450.00-6695451.00%
BABA230616P001250002022-06-30 3:06PM EDT2023-06-1628.9027.6529.200.00-11,45250.83%
BABA240119P001250002022-06-30 11:30AM EDT2024-01-1933.0329.5534.100.00-371048.63%