Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00125000 | 2022-12-02 3:40PM EST | 2022-12-09 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 85 | 470 | 100.78% |
| BABA221216C00125000 | 2022-12-02 3:41PM EST | 2022-12-16 | 0.19 | 0.14 | 0.19 | +0.12 | +171.43% | 1,421 | 9,028 | 88.48% |
| BABA221223C00125000 | 2022-12-02 3:37PM EST | 2022-12-23 | 0.31 | 0.24 | 0.37 | +0.16 | +106.67% | 9 | 73 | 79.30% |
| BABA221230C00125000 | 2022-12-02 3:53PM EST | 2022-12-30 | 0.48 | 0.37 | 0.45 | +0.24 | +100.00% | 1,087 | 123 | 72.27% |
| BABA230120C00125000 | 2022-12-02 3:59PM EST | 2023-01-20 | 1.01 | 0.96 | 1.02 | +0.40 | +65.57% | 1,040 | 16,078 | 65.99% |
| BABA230317C00125000 | 2022-12-02 3:45PM EST | 2023-03-17 | 2.60 | 2.48 | 2.67 | +0.59 | +29.35% | 156 | 3,439 | 59.17% |
| BABA230421C00125000 | 2022-12-02 2:56PM EST | 2023-04-21 | 3.68 | 3.45 | 3.75 | +0.87 | +30.96% | 63 | 387 | 57.59% |
| BABA230616C00125000 | 2022-12-02 3:53PM EST | 2023-06-16 | 5.33 | 5.15 | 5.45 | +1.03 | +23.95% | 84 | 1,336 | 56.68% |
| BABA230721C00125000 | 2022-12-02 3:23PM EST | 2023-07-21 | 6.40 | 6.00 | 6.55 | +0.68 | +11.89% | 12 | 90 | 56.16% |
| BABA230915C00125000 | 2022-12-02 3:40PM EST | 2023-09-15 | 7.66 | 7.35 | 7.80 | +1.26 | +19.69% | 101 | 321 | 54.93% |
| BABA240119C00125000 | 2022-12-02 1:07PM EST | 2024-01-19 | 11.34 | 10.45 | 11.35 | +2.04 | +21.94% | 25 | 2,199 | 55.02% |
| BABA240621C00125000 | 2022-12-02 3:39PM EST | 2024-06-21 | 14.75 | 12.85 | 15.95 | +1.22 | +9.02% | 44 | 102 | 54.93% |
| BABA250117C00125000 | 2022-12-02 2:45PM EST | 2025-01-17 | 19.40 | 16.70 | 19.95 | +2.41 | +14.18% | 240 | 106 | 54.43% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00125000 | 2022-11-30 1:50PM EST | 2022-12-16 | 37.08 | 34.90 | 35.35 | 0.00 | - | 1 | 246 | 90.14% |
| BABA230120P00125000 | 2022-12-02 1:05PM EST | 2023-01-20 | 35.15 | 35.40 | 35.95 | -13.95 | -28.41% | 1 | 1,510 | 61.45% |
| BABA230317P00125000 | 2022-11-30 10:23AM EST | 2023-03-17 | 38.24 | 36.25 | 36.80 | 0.00 | - | 3 | 1,030 | 50.93% |
| BABA230421P00125000 | 2022-12-01 10:23AM EST | 2023-04-21 | 39.95 | 36.85 | 37.35 | 0.00 | - | 16 | 78 | 50.10% |
| BABA230616P00125000 | 2022-12-02 1:34PM EST | 2023-06-16 | 37.75 | 37.80 | 38.35 | -8.03 | -17.54% | 2 | 1,290 | 47.69% |
| BABA230915P00125000 | 2022-12-01 12:53PM EST | 2023-09-15 | 42.05 | 38.90 | 39.75 | 0.00 | - | 2 | 266 | 45.00% |
| BABA240119P00125000 | 2022-12-02 11:52AM EST | 2024-01-19 | 39.97 | 40.50 | 41.80 | -2.87 | -6.70% | 3 | 1,372 | 43.73% |
| BABA240621P00125000 | 2022-11-03 9:46AM EST | 2024-06-21 | 60.57 | 41.80 | 43.40 | 0.00 | - | 69 | 177 | 41.24% |
| BABA250117P00125000 | 2022-11-22 1:00PM EST | 2025-01-17 | 53.12 | 43.20 | 46.10 | 0.00 | - | 1 | 20 | 40.66% |
© 2022 Yahoo. Tutti i diritti riservati.
