Italia Markets open in 3 hrs 42 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,68-3,45 (-4,01%)
Alla chiusura: 04:00PM EDT
83,00 +0,32 (+0,39%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240524C001250002024-05-20 10:15AM EDT2024-05-240.110.002.080.00-4680394.14%
BABA240531C001250002024-05-21 2:52PM EDT2024-05-310.010.000.090.00-573108.98%
BABA240607C001250002024-05-21 12:10PM EDT2024-06-070.050.010.290.00-13396.09%
BABA240621C001250002024-05-22 2:53PM EDT2024-06-210.040.040.120.00-1023,68364.26%
BABA240628C001250002024-05-20 11:52AM EDT2024-06-280.110.010.180.00-35359.18%
BABA240719C001250002024-05-22 1:32PM EDT2024-07-190.100.060.11-0.04-28.57%2751,35748.24%
BABA240920C001250002024-05-22 3:59PM EDT2024-09-200.410.400.45-0.18-30.51%3602,53242.24%
BABA241018C001250002024-05-22 3:33PM EDT2024-10-180.640.590.65-0.30-31.91%10529041.02%
BABA241220C001250002024-05-22 2:11PM EDT2024-12-201.311.201.31-0.46-25.99%1,1988,14740.55%
BABA250117C001250002024-05-22 3:49PM EDT2025-01-171.561.461.74-0.44-22.00%9718,94641.14%
BABA250321C001250002024-05-22 2:54PM EDT2025-03-212.352.102.74-0.65-21.67%382,41841.98%
BABA250620C001250002024-05-22 3:52PM EDT2025-06-203.543.204.45-0.93-20.81%31,88343.59%
BABA250919C001250002024-05-14 12:34PM EDT2025-09-193.453.605.850.00-27443.77%
BABA251219C001250002024-05-16 9:32AM EDT2025-12-196.256.007.150.00-451943.76%
BABA260116C001250002024-05-22 1:39PM EDT2026-01-167.026.058.35-0.98-12.25%33,28845.84%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621P001250002024-05-14 12:26PM EDT2024-06-2146.9042.5043.300.00-5712489.31%
BABA240719P001250002024-05-17 1:15PM EDT2024-07-1936.8541.7543.500.00-2216356.84%
BABA240920P001250002024-05-20 3:54PM EDT2024-09-2037.4041.7043.650.00-302,48453.93%
BABA241018P001250002024-05-16 1:01PM EDT2024-10-1839.4542.4543.400.00--846.14%
BABA241220P001250002024-05-22 1:00PM EDT2024-12-2042.4742.2543.45-2.53-5.62%20139.12%
BABA250117P001250002024-05-17 11:31AM EDT2025-01-1736.9342.5043.500.00-15137.18%
BABA250321P001250002024-04-02 11:27AM EDT2025-03-2152.0544.4545.750.00--045.30%
BABA250620P001250002024-03-20 10:36AM EDT2025-06-2051.3753.5058.500.00-6073.02%
BABA251219P001250002024-05-20 12:00PM EDT2025-12-1939.6142.7544.700.00-421229.19%
BABA260116P001250002024-05-17 2:30PM EDT2026-01-1639.7543.5045.250.00-110530.46%