Italia markets close in 4 hours 5 minutes
FTSE MIB
34.166,01 -105,11 (-0,31%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.422,27 -2.468,16 (-3,99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00125000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 743 | 50.00% |
| BABA240621C00125000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,084 | 25.00% |
| BABA240719C00125000 | 2024-04-08 1:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,044 | 25.00% |
| BABA240920C00125000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 2,422 | 12.50% |
| BABA241018C00125000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| BABA241220C00125000 | 2024-04-24 2:11PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4,986 | 12.50% |
| BABA250117C00125000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 18,815 | 12.50% |
| BABA250321C00125000 | 2024-04-24 11:04AM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| BABA250620C00125000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 611 | 1,838 | 12.50% |
| BABA251219C00125000 | 2024-04-24 10:41AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 6.25% |
| BABA260116C00125000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 2,940 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00125000 | 2024-01-09 1:31PM EDT | 2024-05-17 | 53.31 | 54.00 | 54.65 | 0.00 | - | 1 | 0 | 203.56% |
| BABA240621P00125000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 411 | 66 | 0.00% |
| BABA240719P00125000 | 2024-01-18 2:00PM EDT | 2024-07-19 | 56.90 | 50.65 | 51.55 | 0.00 | - | 3 | 0 | 66.72% |
| BABA240920P00125000 | 2024-02-07 10:41AM EDT | 2024-09-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241220P00125000 | 2024-01-24 10:36AM EDT | 2024-12-20 | 50.08 | 47.55 | 50.55 | 0.00 | - | 2 | 0 | 31.25% |
| BABA250117P00125000 | 2024-04-03 11:21AM EDT | 2025-01-17 | 52.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00125000 | 2024-04-02 11:27AM EDT | 2025-03-21 | 52.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250620P00125000 | 2024-03-20 10:36AM EDT | 2025-06-20 | 51.37 | 53.50 | 58.50 | 0.00 | - | 6 | 0 | 54.13% |
| BABA251219P00125000 | 2024-04-18 11:50AM EDT | 2025-12-19 | 55.77 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| BABA260116P00125000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 50.57 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.