Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00125000 | 2023-09-11 2:01PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 50.00% |
| BABA231006C00125000 | 2023-09-22 9:45AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| BABA231020C00125000 | 2023-09-27 1:32PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 5,044 | 25.00% |
| BABA231027C00125000 | 2023-09-18 9:32AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BABA231117C00125000 | 2023-09-27 1:26PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 2,072 | 25.00% |
| BABA231215C00125000 | 2023-09-27 10:18AM EDT | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 5,279 | 12.50% |
| BABA240119C00125000 | 2023-09-27 3:44PM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 47 | 13,908 | 12.50% |
| BABA240216C00125000 | 2023-09-22 1:19PM EDT | 2024-02-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 209 | 12.50% |
| BABA240315C00125000 | 2023-09-27 1:20PM EDT | 2024-03-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 12.50% |
| BABA240419C00125000 | 2023-09-27 12:52PM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BABA240621C00125000 | 2023-09-27 3:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 95 | 3,901 | 12.50% |
| BABA241220C00125000 | 2023-09-27 1:45PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,384 | 6.25% |
| BABA250117C00125000 | 2023-09-27 10:27AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,013 | 6.25% |
| BABA250620C00125000 | 2023-09-19 9:31AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 6.25% |
| BABA251219C00125000 | 2023-09-27 9:32AM EDT | 2025-12-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| BABA260116C00125000 | 2023-09-20 11:18AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00125000 | 2023-08-16 3:16PM EDT | 2023-09-29 | 36.00 | 37.90 | 38.05 | 0.00 | - | - | 0 | 0.00% |
| BABA231020P00125000 | 2023-09-20 11:48AM EDT | 2023-10-20 | 38.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231027P00125000 | 2023-09-20 9:49AM EDT | 2023-10-27 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231103P00125000 | 2023-09-25 10:37AM EDT | 2023-11-03 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231117P00125000 | 2023-09-25 3:43PM EDT | 2023-11-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231215P00125000 | 2023-09-21 1:15PM EDT | 2023-12-15 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00125000 | 2023-09-27 3:02PM EDT | 2024-01-19 | 38.95 | 0.00 | 0.00 | 0.00 | - | 670 | 69 | 0.00% |
| BABA240216P00125000 | 2023-09-27 9:58AM EDT | 2024-02-16 | 38.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240315P00125000 | 2023-09-27 3:55PM EDT | 2024-03-15 | 38.80 | 0.00 | 0.00 | 0.00 | - | 487 | 10 | 0.00% |
| BABA240419P00125000 | 2023-09-27 3:37PM EDT | 2024-04-19 | 38.72 | 0.00 | 0.00 | 0.00 | - | 180 | 291 | 0.00% |
| BABA240621P00125000 | 2023-09-27 3:24PM EDT | 2024-06-21 | 39.05 | 0.00 | 0.00 | 0.00 | - | 368 | 659 | 0.00% |
| BABA241220P00125000 | 2023-09-20 9:47AM EDT | 2024-12-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| BABA250117P00125000 | 2023-09-21 11:37AM EDT | 2025-01-17 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| BABA250620P00125000 | 2023-09-21 10:27AM EDT | 2025-06-20 | 41.83 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| BABA251219P00125000 | 2023-09-11 10:16AM EDT | 2025-12-19 | 40.32 | 0.00 | 0.00 | 0.00 | - | 19 | 302 | 0.00% |
| BABA260116P00125000 | 2023-09-20 2:48PM EDT | 2026-01-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
