Italia markets open in 2 hours 52 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.258,76+9,95(+0,03%)EUR/USD
1,1730+0,0012(+0,11%)BTC-EUR
37.600,64+1.379,50(+3,81%)CMC Crypto 200
1.099,93-3,13(-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00125000 | 2021-09-24 3:30PM EDT | 2021-10-01 | 20.25 | 19.65 | 21.45 | -6.12 | -23.21% | 428 | 6 | 88.48% |
| BABA211008C00125000 | 2021-09-24 2:32PM EDT | 2021-10-08 | 21.30 | 21.20 | 21.80 | -5.07 | -19.23% | 21 | 3 | 77.83% |
| BABA211015C00125000 | 2021-09-24 2:03PM EDT | 2021-10-15 | 22.10 | 21.85 | 22.95 | -5.05 | -18.60% | 4 | 99 | 73.58% |
| BABA211022C00125000 | 2021-09-24 11:32AM EDT | 2021-10-22 | 23.85 | 22.40 | 23.65 | -6.28 | -20.84% | 1 | 11 | 69.17% |
| BABA211029C00125000 | 2021-09-20 3:15PM EDT | 2021-10-29 | 28.00 | 23.15 | 23.90 | 0.00 | - | 5 | 12 | 65.61% |
| BABA211105C00125000 | 2021-09-24 3:29PM EDT | 2021-11-05 | 24.00 | 22.55 | 25.75 | +24.00 | - | 5 | - | 64.20% |
| BABA211119C00125000 | 2021-09-24 3:26PM EDT | 2021-11-19 | 24.90 | 24.95 | 25.40 | -6.70 | -21.20% | 66 | 62 | 61.47% |
| BABA211217C00125000 | 2021-09-24 12:52PM EDT | 2021-12-17 | 27.35 | 26.15 | 26.90 | -3.15 | -10.33% | 41 | 198 | 56.25% |
| BABA220121C00125000 | 2021-09-24 3:59PM EDT | 2022-01-21 | 28.60 | 27.85 | 29.15 | -4.40 | -13.33% | 4 | 78 | 54.60% |
| BABA220218C00125000 | 2021-09-24 3:53PM EDT | 2022-02-18 | 29.70 | 29.35 | 30.15 | -4.50 | -13.16% | 4 | 2 | 53.20% |
| BABA220318C00125000 | 2021-09-23 11:27AM EDT | 2022-03-18 | 34.60 | 30.40 | 31.30 | 0.00 | - | 2 | 73 | 52.02% |
| BABA220414C00125000 | 2021-09-16 9:55AM EDT | 2022-04-14 | 39.15 | 31.85 | 32.65 | 0.00 | - | 2 | 7 | 52.26% |
| BABA220617C00125000 | 2021-09-24 3:55PM EDT | 2022-06-17 | 34.40 | 34.35 | 35.30 | -4.03 | -10.49% | 4 | 90 | 51.63% |
| BABA220916C00125000 | 2021-09-24 1:26PM EDT | 2022-09-16 | 37.15 | 36.75 | 38.90 | -3.85 | -9.39% | 8 | 265 | 50.64% |
| BABA221216C00125000 | 2021-09-24 11:14AM EDT | 2022-12-16 | 39.95 | 37.45 | 41.70 | -3.50 | -8.06% | 5 | 101 | 52.21% |
| BABA230120C00125000 | 2021-09-24 3:59PM EDT | 2023-01-20 | 41.60 | 40.00 | 42.00 | -3.10 | -6.94% | 56 | 369 | 50.80% |
| BABA230616C00125000 | 2021-09-24 1:11PM EDT | 2023-06-16 | 45.20 | 42.90 | 50.95 | -3.65 | -7.47% | 2 | 37 | 52.01% |
| BABA240119C00125000 | 2021-09-24 2:26PM EDT | 2024-01-19 | 50.60 | 50.50 | 53.50 | -3.40 | -6.30% | 16 | 107 | 51.61% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00125000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 0.40 | 0.39 | 0.41 | +0.12 | +42.86% | 4,115 | 1,248 | 85.25% |
| BABA211008P00125000 | 2021-09-24 3:56PM EDT | 2021-10-08 | 1.30 | 1.26 | 1.33 | +0.46 | +54.76% | 371 | 315 | 75.54% |
| BABA211015P00125000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 2.03 | 2.01 | 2.08 | +0.69 | +51.49% | 5,896 | 6,595 | 70.19% |
| BABA211022P00125000 | 2021-09-24 3:57PM EDT | 2021-10-22 | 2.66 | 2.65 | 2.79 | +0.95 | +55.56% | 110 | 468 | 66.97% |
| BABA211029P00125000 | 2021-09-24 3:59PM EDT | 2021-10-29 | 3.25 | 3.25 | 3.45 | +0.95 | +41.30% | 94 | 198 | 64.83% |
| BABA211105P00125000 | 2021-09-24 3:56PM EDT | 2021-11-05 | 3.30 | 3.00 | 4.25 | +3.30 | - | 43 | - | 60.95% |
| BABA211119P00125000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 4.95 | 4.95 | 5.25 | +1.12 | +29.24% | 244 | 3,668 | 61.51% |
| BABA211217P00125000 | 2021-09-24 3:49PM EDT | 2021-12-17 | 6.50 | 6.25 | 6.70 | +1.35 | +26.21% | 166 | 438 | 56.41% |
| BABA220121P00125000 | 2021-09-24 3:59PM EDT | 2022-01-21 | 8.08 | 7.80 | 8.20 | +1.33 | +19.70% | 133 | 2,553 | 53.04% |
| BABA220218P00125000 | 2021-09-24 3:36PM EDT | 2022-02-18 | 9.45 | 9.30 | 9.75 | +1.55 | +19.62% | 51 | 461 | 52.74% |
| BABA220318P00125000 | 2021-09-24 3:49PM EDT | 2022-03-18 | 10.58 | 10.30 | 10.70 | +0.98 | +10.21% | 85 | 1,175 | 51.23% |
| BABA220414P00125000 | 2021-09-24 9:32AM EDT | 2022-04-14 | 10.45 | 11.30 | 11.70 | +0.70 | +7.18% | 2 | 792 | 50.43% |
| BABA220617P00125000 | 2021-09-24 1:34PM EDT | 2022-06-17 | 13.66 | 13.55 | 13.95 | +0.86 | +6.72% | 2 | 2,853 | 49.76% |
| BABA220916P00125000 | 2021-09-24 3:40PM EDT | 2022-09-16 | 16.40 | 16.25 | 17.05 | +1.56 | +10.51% | 13 | 910 | 49.25% |
| BABA221216P00125000 | 2021-09-24 2:28PM EDT | 2022-12-16 | 19.00 | 17.45 | 20.45 | +2.18 | +12.96% | 5 | 76 | 50.12% |
| BABA230120P00125000 | 2021-09-24 2:28PM EDT | 2023-01-20 | 20.07 | 18.60 | 22.55 | +1.34 | +7.15% | 73 | 1,558 | 51.93% |
| BABA230616P00125000 | 2021-09-24 1:27PM EDT | 2023-06-16 | 23.00 | 21.55 | 27.35 | +2.00 | +9.52% | 1 | 362 | 52.82% |
| BABA240119P00125000 | 2021-09-24 1:34PM EDT | 2024-01-19 | 26.72 | 25.00 | 28.00 | +2.28 | +9.33% | 12 | 102 | 46.41% |
© 2021 Verizon Media. Tutti i diritti riservati.
