BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C001250002023-06-09 12:17PM EDT2023-06-160.020.000.01+0.01+100.00%60121,01390.63%
BABA230623C001250002023-06-09 12:11PM EDT2023-06-230.020.010.03-0.04-66.67%35073.44%
BABA230630C001250002023-06-09 12:19PM EDT2023-06-300.060.040.07-0.04-40.00%927967.77%
BABA230721C001250002023-06-09 3:22PM EDT2023-07-210.200.180.220.00-6297,42257.72%
BABA230818C001250002023-06-09 3:49PM EDT2023-08-180.610.560.620.00-17010,69754.64%
BABA230915C001250002023-06-09 11:40AM EDT2023-09-150.940.850.910.00-2795,40850.51%
BABA231020C001250002023-06-09 2:28PM EDT2023-10-201.371.201.32-0.04-2.84%12,15747.97%
BABA231117C001250002023-06-09 11:06AM EDT2023-11-171.801.661.81-0.12-6.25%236847.57%
BABA231215C001250002023-06-07 9:49AM EDT2023-12-152.402.132.240.00-12,96446.80%
BABA240119C001250002023-06-09 2:17PM EDT2024-01-192.772.452.82-0.15-5.14%1187,87246.28%
BABA240621C001250002023-06-09 1:45PM EDT2024-06-215.805.005.60-0.05-0.85%21,63045.96%
BABA241220C001250002023-06-05 12:39PM EDT2024-12-208.707.559.050.00-110246.87%
BABA250117C001250002023-06-09 11:21AM EDT2025-01-179.158.009.60-0.20-2.14%81,84147.09%
BABA250620C001250002023-06-01 2:16PM EDT2025-06-2010.979.5512.90+0.06+0.55%18148.94%
BABA251219C001250002023-06-07 11:52AM EDT2025-12-1914.1012.7015.150.00-111448.06%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P001250002023-06-09 3:36PM EDT2023-06-1639.6039.3539.70+0.75+1.93%3,6391,093107.03%
BABA230623P001250002023-05-16 10:52AM EDT2023-06-2337.1439.2539.700.00--099.90%
BABA230721P001250002023-06-09 3:19PM EDT2023-07-2139.4539.2539.70+0.85+2.20%35025057.72%
BABA230818P001250002023-06-02 9:52AM EDT2023-08-1840.2439.3039.800.00-11647.95%
BABA230915P001250002023-06-05 10:19AM EDT2023-09-1541.5039.4039.850.00-464741.70%
BABA231020P001250002023-06-09 12:28PM EDT2023-10-2039.5539.4539.95-1.70-4.12%4937.57%
BABA231117P001250002023-06-06 9:41AM EDT2023-11-1741.2539.5540.050.00-42635.57%
BABA231215P001250002023-06-01 11:07AM EDT2023-12-1542.7539.5540.200.00-17134.58%
BABA240119P001250002023-06-09 12:00PM EDT2024-01-1939.5039.7040.35+0.25+0.64%71,96033.20%
BABA240621P001250002023-06-07 3:59PM EDT2024-06-2141.2040.3041.650.00-624132.73%
BABA241220P001250002023-05-31 9:54AM EDT2024-12-2047.1040.7543.900.00-1334.35%
BABA250117P001250002023-05-22 9:35AM EDT2025-01-1741.7441.5043.650.00-108132.79%
BABA250620P001250002023-05-23 12:30PM EDT2025-06-2044.0841.0044.050.00-14030.24%
BABA251219P001250002023-06-01 2:57PM EDT2025-12-1946.9541.2045.700.00-62330.74%