Italia markets open in 2 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001250002021-09-24 3:30PM EDT2021-10-0120.2519.6521.45-6.12-23.21%428688.48%
BABA211008C001250002021-09-24 2:32PM EDT2021-10-0821.3021.2021.80-5.07-19.23%21377.83%
BABA211015C001250002021-09-24 2:03PM EDT2021-10-1522.1021.8522.95-5.05-18.60%49973.58%
BABA211022C001250002021-09-24 11:32AM EDT2021-10-2223.8522.4023.65-6.28-20.84%11169.17%
BABA211029C001250002021-09-20 3:15PM EDT2021-10-2928.0023.1523.900.00-51265.61%
BABA211105C001250002021-09-24 3:29PM EDT2021-11-0524.0022.5525.75+24.00-5-64.20%
BABA211119C001250002021-09-24 3:26PM EDT2021-11-1924.9024.9525.40-6.70-21.20%666261.47%
BABA211217C001250002021-09-24 12:52PM EDT2021-12-1727.3526.1526.90-3.15-10.33%4119856.25%
BABA220121C001250002021-09-24 3:59PM EDT2022-01-2128.6027.8529.15-4.40-13.33%47854.60%
BABA220218C001250002021-09-24 3:53PM EDT2022-02-1829.7029.3530.15-4.50-13.16%4253.20%
BABA220318C001250002021-09-23 11:27AM EDT2022-03-1834.6030.4031.300.00-27352.02%
BABA220414C001250002021-09-16 9:55AM EDT2022-04-1439.1531.8532.650.00-2752.26%
BABA220617C001250002021-09-24 3:55PM EDT2022-06-1734.4034.3535.30-4.03-10.49%49051.63%
BABA220916C001250002021-09-24 1:26PM EDT2022-09-1637.1536.7538.90-3.85-9.39%826550.64%
BABA221216C001250002021-09-24 11:14AM EDT2022-12-1639.9537.4541.70-3.50-8.06%510152.21%
BABA230120C001250002021-09-24 3:59PM EDT2023-01-2041.6040.0042.00-3.10-6.94%5636950.80%
BABA230616C001250002021-09-24 1:11PM EDT2023-06-1645.2042.9050.95-3.65-7.47%23752.01%
BABA240119C001250002021-09-24 2:26PM EDT2024-01-1950.6050.5053.50-3.40-6.30%1610751.61%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001250002021-09-24 3:59PM EDT2021-10-010.400.390.41+0.12+42.86%4,1151,24885.25%
BABA211008P001250002021-09-24 3:56PM EDT2021-10-081.301.261.33+0.46+54.76%37131575.54%
BABA211015P001250002021-09-24 3:59PM EDT2021-10-152.032.012.08+0.69+51.49%5,8966,59570.19%
BABA211022P001250002021-09-24 3:57PM EDT2021-10-222.662.652.79+0.95+55.56%11046866.97%
BABA211029P001250002021-09-24 3:59PM EDT2021-10-293.253.253.45+0.95+41.30%9419864.83%
BABA211105P001250002021-09-24 3:56PM EDT2021-11-053.303.004.25+3.30-43-60.95%
BABA211119P001250002021-09-24 3:59PM EDT2021-11-194.954.955.25+1.12+29.24%2443,66861.51%
BABA211217P001250002021-09-24 3:49PM EDT2021-12-176.506.256.70+1.35+26.21%16643856.41%
BABA220121P001250002021-09-24 3:59PM EDT2022-01-218.087.808.20+1.33+19.70%1332,55353.04%
BABA220218P001250002021-09-24 3:36PM EDT2022-02-189.459.309.75+1.55+19.62%5146152.74%
BABA220318P001250002021-09-24 3:49PM EDT2022-03-1810.5810.3010.70+0.98+10.21%851,17551.23%
BABA220414P001250002021-09-24 9:32AM EDT2022-04-1410.4511.3011.70+0.70+7.18%279250.43%
BABA220617P001250002021-09-24 1:34PM EDT2022-06-1713.6613.5513.95+0.86+6.72%22,85349.76%
BABA220916P001250002021-09-24 3:40PM EDT2022-09-1616.4016.2517.05+1.56+10.51%1391049.25%
BABA221216P001250002021-09-24 2:28PM EDT2022-12-1619.0017.4520.45+2.18+12.96%57650.12%
BABA230120P001250002021-09-24 2:28PM EDT2023-01-2020.0718.6022.55+1.34+7.15%731,55851.93%
BABA230616P001250002021-09-24 1:27PM EDT2023-06-1623.0021.5527.35+2.00+9.52%136252.82%
BABA240119P001250002021-09-24 1:34PM EDT2024-01-1926.7225.0028.00+2.28+9.33%1210246.41%