Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,16 +0,16 (+0,14%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%5684,6642022-07-019.60-1.87-16.30%4079
0.84+0.06+7.69%2,2431,8392022-07-0810.42-1.44-12.14%448
2.21+0.22+11.06%2,23517,6702022-07-1511.07-2.59-18.96%1263,363
3.23+0.23+7.67%3451,2642022-07-2214.02-0.48-3.31%31,588
4.41+0.41+10.25%362022022-07-2913.79-1.28-8.49%329
5.38-0.02-0.37%32862022-08-05-----
7.20+0.40+5.88%5061,7482022-08-1916.65-0.85-4.86%4124
9.72+0.72+8.00%7528,8062022-09-1618.79-1.73-8.43%154,329
12.20+0.85+7.49%713,1012022-10-2120.05-1.95-8.86%25226
13.60+0.70+5.43%38172022-11-1821.70-1.05-4.62%661
14.80+0.55+3.86%13,2242022-12-1622.65-1.40-5.82%38968
16.47+0.90+5.78%805,9252023-01-2023.65-2.35-9.04%297,677
18.57+1.43+8.34%64722023-03-1726.850.00-66954
21.50-0.30-1.38%77842023-06-1628.40-0.50-1.73%281,452
28.10+1.50+5.64%11,5042024-01-1932.25-0.78-2.36%1710