Italia markets open in 8 hours 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,60 -0,43 (-0,33%)
Dopo ore: 06:38PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.10+2.10+52.50%3106,7552022-01-210.26-0.98-79.03%1,85411,310
7.76+1.66+27.21%1254522022-01-281.89-1.25-39.81%712592
10.90+3.25+42.48%373922022-02-043.07-1.13-26.90%71295
12.03+3.38+39.08%5472022-02-113.40-2.02-37.27%29150
11.45+2.30+25.14%5002,8552022-02-185.00-1.35-21.26%8754,859
13.48+3.29+32.29%1542022-02-255.40-1.05-16.28%21391
14.65+3.15+27.39%172022-03-045.30-2.00-27.40%525
13.65+1.99+17.07%654,2882022-03-187.60-1.13-12.94%2018,668
16.30+2.61+19.07%938712022-04-149.40-1.32-12.31%1182,999
18.20+0.20+1.11%213,0352022-05-2011.50-1.40-10.85%281,516
19.50+0.92+4.95%426,2472022-06-1714.600.00-48,868
19.200.00-62622022-07-1513.62-1.68-10.98%31,143
24.00+2.25+10.34%225932022-09-1616.80-1.03-5.78%7822,595
29.73+2.13+7.72%21,0352022-12-1621.600.00-6994
28.96+1.96+7.26%204,2362023-01-2020.26-1.34-6.20%146,099
29.200.00-44152023-03-1721.50-6.36-22.83%1567
31.380.00-31292023-06-1625.830.00-11,433
37.10-1.40-3.64%59632024-01-1928.05-1.85-6.19%52613