BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:125.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 72 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 551 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 20,618 | 2023-06-16 | 41.95 | 0.00 | - | 2,783 | 1,093 |
| 0.05 | 0.00 | - | 2 | 21 | 2023-06-23 | 37.14 | 0.00 | - | - | 0 |
| 0.21 | +0.10 | +90.91% | 1 | 68 | 2023-06-30 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 60 | 7,000 | 2023-07-21 | 42.15 | 0.00 | - | 401 | 250 |
| 0.73 | +0.09 | +14.06% | 63 | 10,661 | 2023-08-18 | 40.24 | -6.76 | -14.38% | 1 | 15 |
| 1.02 | +0.01 | +0.99% | 13 | 5,195 | 2023-09-15 | 42.90 | 0.00 | - | 13 | 647 |
| 1.47 | +0.17 | +13.08% | 151 | 2,144 | 2023-10-20 | 46.10 | 0.00 | - | 5 | 5 |
| 1.68 | 0.00 | - | 22 | 357 | 2023-11-17 | 42.15 | 0.00 | - | 25 | 24 |
| 2.29 | +0.21 | +10.10% | 4 | 2,886 | 2023-12-15 | 42.75 | 0.00 | - | 1 | 71 |
| 2.55 | 0.00 | - | 76 | 7,746 | 2024-01-19 | 42.50 | 0.00 | - | 3 | 1,980 |
| 5.35 | 0.00 | - | 3 | 1,632 | 2024-06-21 | 46.06 | 0.00 | - | 5 | 240 |
| 8.57 | +1.96 | +29.65% | 1 | 101 | 2024-12-20 | 47.10 | 0.00 | - | 1 | 3 |
| 8.20 | 0.00 | - | 9 | 1,840 | 2025-01-17 | 41.74 | 0.00 | - | 10 | 0 |
| 10.91 | 0.00 | - | 2 | 81 | 2025-06-20 | 44.08 | 0.00 | - | 1 | 40 |
| 10.75 | 0.00 | - | 1 | 104 | 2025-12-19 | 46.95 | 0.00 | - | 6 | 23 |
© 2023 Yahoo. Tutti i diritti riservati.