Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,99-0,89 (-1,19%)
Alla chiusura: 04:00PM EST
74,18 +0,19 (+0,26%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-12-0846.880.00-10
0.020.00-34,2442023-12-1542.850.00-20
0.270.00--22023-12-2246.550.00-11
0.030.00-1802023-12-2946.600.00--2
0.05-0.01-16.67%31214,7602024-01-1939.800.00-33
0.11+0.01+10.00%491,1662024-02-1647.330.00-10
0.15-0.01-6.25%122,1922024-03-1551.50+1.82+3.66%10124
0.230.00-12942024-04-1946.500.00-46
0.53-0.02-3.64%5755,4232024-06-2151.000.00-1180
0.68-0.05-6.85%53272024-07-19-----
1.31+0.15+12.93%691,0952024-09-2050.500.00-12
1.98-0.12-5.71%61,4432024-12-2039.700.00-389
2.20-0.08-3.51%2658,9122025-01-1748.120.00-5365
3.90+0.05+1.30%27832025-06-2050.350.00-1065
5.66-0.24-4.07%11442025-12-1953.20+4.14+8.44%19299
6.250.00-12982026-01-1640.500.00-1823