Italia markets close in 6 hours 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,45+0,93 (+1,03%)
Alla chiusura: 04:01PM EST
87,08 -4,37 (-4,78%)
Preborsa: 05:16AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102022-12-09-----
0.120.00-55302022-12-1633.550.00-10
0.320.00-2402022-12-23-----
0.480.00-1802022-12-3037.180.00--0
0.600.00-1102023-01-06-----
1.030.00-13902023-01-2035.150.00-10
2.730.00-18202023-03-1735.700.00-40
3.800.00-5402023-04-2135.500.00-300
5.600.00-20902023-06-1637.200.00-20
6.550.00-1602023-07-2140.850.00--0
8.150.00-11702023-09-1542.050.00-20
11.190.00-1,00602024-01-1940.000.00-40
14.750.00-4402024-06-2160.570.00-69177
19.690.00-402025-01-1753.120.00-10