BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1722023-06-02-----
0.010.00-15512023-06-09-----
0.050.00-1420,6182023-06-1641.950.00-2,7831,093
0.050.00-2212023-06-2337.140.00--0
0.21+0.10+90.91%1682023-06-30-----
0.29-0.02-6.45%607,0002023-07-2142.150.00-401250
0.73+0.09+14.06%6310,6612023-08-1840.24-6.76-14.38%115
1.02+0.01+0.99%135,1952023-09-1542.900.00-13647
1.47+0.17+13.08%1512,1442023-10-2046.100.00-55
1.680.00-223572023-11-1742.150.00-2524
2.29+0.21+10.10%42,8862023-12-1542.750.00-171
2.550.00-767,7462024-01-1942.500.00-31,980
5.350.00-31,6322024-06-2146.060.00-5240
8.57+1.96+29.65%11012024-12-2047.100.00-13
8.200.00-91,8402025-01-1741.740.00-100
10.910.00-2812025-06-2044.080.00-140
10.750.00-11042025-12-1946.950.00-623