Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.087,30 +578,33 (+1,63%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 46.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 4,244 | 2023-12-15 | 42.85 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | - | 2 | 2023-12-22 | 46.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 80 | 2023-12-29 | 46.60 | 0.00 | - | - | 2 |
| 0.05 | -0.01 | -16.67% | 312 | 14,760 | 2024-01-19 | 39.80 | 0.00 | - | 3 | 3 |
| 0.11 | +0.01 | +10.00% | 49 | 1,166 | 2024-02-16 | 47.33 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 12 | 2,192 | 2024-03-15 | 51.50 | +1.82 | +3.66% | 10 | 124 |
| 0.23 | 0.00 | - | 1 | 294 | 2024-04-19 | 46.50 | 0.00 | - | 4 | 6 |
| 0.53 | -0.02 | -3.64% | 575 | 5,423 | 2024-06-21 | 51.00 | 0.00 | - | 1 | 180 |
| 0.68 | -0.05 | -6.85% | 53 | 27 | 2024-07-19 | - | - | - | - | - |
| 1.31 | +0.15 | +12.93% | 69 | 1,095 | 2024-09-20 | 50.50 | 0.00 | - | 1 | 2 |
| 1.98 | -0.12 | -5.71% | 6 | 1,443 | 2024-12-20 | 39.70 | 0.00 | - | 3 | 89 |
| 2.20 | -0.08 | -3.51% | 265 | 8,912 | 2025-01-17 | 48.12 | 0.00 | - | 5 | 365 |
| 3.90 | +0.05 | +1.30% | 2 | 783 | 2025-06-20 | 50.35 | 0.00 | - | 10 | 65 |
| 5.66 | -0.24 | -4.07% | 1 | 144 | 2025-12-19 | 53.20 | +4.14 | +8.44% | 19 | 299 |
| 6.25 | 0.00 | - | 12 | 98 | 2026-01-16 | 40.50 | 0.00 | - | 18 | 23 |
© 2023 Yahoo. Tutti i diritti riservati.