BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609C001300002023-06-01 2:01PM EDT2023-06-090.020.000.000.00-3214350.00%
BABA230616C001300002023-06-07 3:58PM EDT2023-06-160.010.000.000.00-5232,57150.00%
BABA230623C001300002023-06-07 3:42PM EDT2023-06-230.020.000.000.00-51450.00%
BABA230630C001300002023-06-01 10:49AM EDT2023-06-300.070.000.000.00-103125.00%
BABA230707C001300002023-06-06 11:02AM EDT2023-07-070.100.000.000.00-13825.00%
BABA230721C001300002023-06-07 11:47AM EDT2023-07-210.220.000.000.00-17,86425.00%
BABA230818C001300002023-06-06 3:44PM EDT2023-08-180.580.000.000.00-472,83125.00%
BABA230915C001300002023-06-07 2:20PM EDT2023-09-150.790.000.000.00-7611,31512.50%
BABA231020C001300002023-06-07 3:25PM EDT2023-10-201.130.000.000.00-30168212.50%
BABA231117C001300002023-06-07 10:00AM EDT2023-11-171.600.000.000.00-41,34012.50%
BABA231215C001300002023-06-07 2:41PM EDT2023-12-151.850.000.000.00-392,08012.50%
BABA240119C001300002023-06-07 12:25PM EDT2024-01-192.400.000.000.00-7214,05812.50%
BABA240621C001300002023-06-07 12:04PM EDT2024-06-215.050.000.000.00-783,7456.25%
BABA241220C001300002023-06-06 1:58PM EDT2024-12-208.300.000.000.00-3486.25%
BABA250117C001300002023-06-05 10:35AM EDT2025-01-177.600.000.000.00-337186.25%
BABA250620C001300002023-06-07 11:08AM EDT2025-06-2010.650.000.000.00-5766.25%
BABA251219C001300002023-06-07 12:03PM EDT2025-12-1913.000.000.000.00-562076.25%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609P001300002023-05-01 10:24AM EDT2023-06-0946.0551.7052.250.00--0744.53%
BABA230616P001300002023-06-07 3:49PM EDT2023-06-1644.730.000.000.00-1,171520.00%
BABA230623P001300002023-05-19 10:36AM EDT2023-06-2345.550.000.000.00-100.00%
BABA230630P001300002023-05-24 12:16PM EDT2023-06-3048.400.000.000.00--00.00%
BABA230721P001300002023-06-07 10:03AM EDT2023-07-2143.450.000.000.00-310.00%
BABA230818P001300002023-06-06 11:04AM EDT2023-08-1844.470.000.000.00-200.00%
BABA230915P001300002023-06-02 2:44PM EDT2023-09-1545.400.000.000.00-1171,0120.00%
BABA231020P001300002023-05-24 12:35PM EDT2023-10-2048.500.000.000.00-300.00%
BABA231117P001300002023-06-05 9:54AM EDT2023-11-1746.020.000.000.00-15280.00%
BABA231215P001300002023-05-25 10:24AM EDT2023-12-1550.000.000.000.00-200.00%
BABA240119P001300002023-06-02 9:57AM EDT2024-01-1945.050.000.000.00-13,7630.00%
BABA240621P001300002023-05-31 1:53PM EDT2024-06-2151.240.000.000.00-11,0030.00%
BABA241220P001300002023-05-30 11:38AM EDT2024-12-2051.900.000.000.00-1100.00%
BABA250117P001300002023-06-05 9:54AM EDT2025-01-1747.770.000.000.00-151,1290.00%
BABA250620P001300002023-06-02 12:47PM EDT2025-06-2047.790.000.000.00-2240.00%
BABA251219P001300002023-05-22 12:11PM EDT2025-12-1947.000.000.000.00-1490.00%