BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00130000 | 2023-06-01 2:01PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 143 | 50.00% |
| BABA230616C00130000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 32,571 | 50.00% |
| BABA230623C00130000 | 2023-06-07 3:42PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| BABA230630C00130000 | 2023-06-01 10:49AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| BABA230707C00130000 | 2023-06-06 11:02AM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| BABA230721C00130000 | 2023-06-07 11:47AM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7,864 | 25.00% |
| BABA230818C00130000 | 2023-06-06 3:44PM EDT | 2023-08-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 2,831 | 25.00% |
| BABA230915C00130000 | 2023-06-07 2:20PM EDT | 2023-09-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 76 | 11,315 | 12.50% |
| BABA231020C00130000 | 2023-06-07 3:25PM EDT | 2023-10-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 301 | 682 | 12.50% |
| BABA231117C00130000 | 2023-06-07 10:00AM EDT | 2023-11-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,340 | 12.50% |
| BABA231215C00130000 | 2023-06-07 2:41PM EDT | 2023-12-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 39 | 2,080 | 12.50% |
| BABA240119C00130000 | 2023-06-07 12:25PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 72 | 14,058 | 12.50% |
| BABA240621C00130000 | 2023-06-07 12:04PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 78 | 3,745 | 6.25% |
| BABA241220C00130000 | 2023-06-06 1:58PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| BABA250117C00130000 | 2023-06-05 10:35AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 33 | 718 | 6.25% |
| BABA250620C00130000 | 2023-06-07 11:08AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| BABA251219C00130000 | 2023-06-07 12:03PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 56 | 207 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00130000 | 2023-05-01 10:24AM EDT | 2023-06-09 | 46.05 | 51.70 | 52.25 | 0.00 | - | - | 0 | 744.53% |
| BABA230616P00130000 | 2023-06-07 3:49PM EDT | 2023-06-16 | 44.73 | 0.00 | 0.00 | 0.00 | - | 1,171 | 52 | 0.00% |
| BABA230623P00130000 | 2023-05-19 10:36AM EDT | 2023-06-23 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230630P00130000 | 2023-05-24 12:16PM EDT | 2023-06-30 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230721P00130000 | 2023-06-07 10:03AM EDT | 2023-07-21 | 43.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BABA230818P00130000 | 2023-06-06 11:04AM EDT | 2023-08-18 | 44.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915P00130000 | 2023-06-02 2:44PM EDT | 2023-09-15 | 45.40 | 0.00 | 0.00 | 0.00 | - | 117 | 1,012 | 0.00% |
| BABA231020P00130000 | 2023-05-24 12:35PM EDT | 2023-10-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231117P00130000 | 2023-06-05 9:54AM EDT | 2023-11-17 | 46.02 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| BABA231215P00130000 | 2023-05-25 10:24AM EDT | 2023-12-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119P00130000 | 2023-06-02 9:57AM EDT | 2024-01-19 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,763 | 0.00% |
| BABA240621P00130000 | 2023-05-31 1:53PM EDT | 2024-06-21 | 51.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,003 | 0.00% |
| BABA241220P00130000 | 2023-05-30 11:38AM EDT | 2024-12-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BABA250117P00130000 | 2023-06-05 9:54AM EDT | 2025-01-17 | 47.77 | 0.00 | 0.00 | 0.00 | - | 15 | 1,129 | 0.00% |
| BABA250620P00130000 | 2023-06-02 12:47PM EDT | 2025-06-20 | 47.79 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| BABA251219P00130000 | 2023-05-22 12:11PM EDT | 2025-12-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.