Italia markets open in 2 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001300002021-09-24 3:56PM EDT2021-10-0115.700.000.000.00-10400.00%
BABA211008C001300002021-09-24 3:54PM EDT2021-10-0816.710.000.000.00-3100.00%
BABA211015C001300002021-09-24 3:59PM EDT2021-10-1517.950.000.000.00-3200.00%
BABA211022C001300002021-09-23 9:41AM EDT2021-10-2223.200.000.000.00-400.00%
BABA211029C001300002021-09-24 12:01PM EDT2021-10-2920.000.000.000.00-700.00%
BABA211105C001300002021-09-24 1:12PM EDT2021-11-0520.500.000.000.00-10-0.00%
BABA211119C001300002021-09-24 3:59PM EDT2021-11-1921.470.000.000.00-5600.00%
BABA211217C001300002021-09-24 3:55PM EDT2021-12-1723.000.000.000.00-2200.00%
BABA220121C001300002021-09-24 3:59PM EDT2022-01-2125.100.000.000.00-5700.00%
BABA220218C001300002021-09-23 1:24PM EDT2022-02-1830.450.000.000.00-600.00%
BABA220318C001300002021-09-24 1:20PM EDT2022-03-1828.100.000.000.00-1100.00%
BABA220414C001300002021-09-24 11:34AM EDT2022-04-1429.940.000.000.00-500.00%
BABA220617C001300002021-09-24 3:58PM EDT2022-06-1731.600.000.000.00-2800.00%
BABA220916C001300002021-09-24 1:05PM EDT2022-09-1635.190.000.000.00-400.00%
BABA221216C001300002021-09-21 9:45AM EDT2022-12-1641.920.000.000.00-100.00%
BABA230120C001300002021-09-24 3:48PM EDT2023-01-2040.000.000.000.00-4900.00%
BABA230616C001300002021-09-24 3:20PM EDT2023-06-1643.000.000.000.00-2200.00%
BABA240119C001300002021-09-24 3:38PM EDT2024-01-1950.500.000.000.00-900.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001300002021-09-24 3:59PM EDT2021-10-010.700.000.000.00-4,741025.00%
BABA211008P001300002021-09-24 3:59PM EDT2021-10-081.850.000.000.00-647012.50%
BABA211015P001300002021-09-24 3:59PM EDT2021-10-152.760.000.000.00-2,053012.50%
BABA211022P001300002021-09-24 3:59PM EDT2021-10-223.550.000.000.00-212012.50%
BABA211029P001300002021-09-24 3:59PM EDT2021-10-294.270.000.000.00-33806.25%
BABA211105P001300002021-09-24 3:24PM EDT2021-11-054.940.000.000.00-44-6.25%
BABA211119P001300002021-09-24 3:58PM EDT2021-11-196.170.000.000.00-57306.25%
BABA211217P001300002021-09-24 3:59PM EDT2021-12-177.800.000.000.00-46806.25%
BABA220121P001300002021-09-24 3:59PM EDT2022-01-219.550.000.000.00-32803.13%
BABA220218P001300002021-09-24 3:19PM EDT2022-02-1811.100.000.000.00-503.13%
BABA220318P001300002021-09-24 1:28PM EDT2022-03-1812.090.000.000.00-3603.13%
BABA220414P001300002021-09-24 10:50AM EDT2022-04-1412.950.000.000.00-1203.13%
BABA220617P001300002021-09-24 3:58PM EDT2022-06-1715.700.000.000.00-5203.13%
BABA220916P001300002021-09-24 1:34PM EDT2022-09-1618.430.000.000.00-13503.13%
BABA221216P001300002021-09-24 11:19AM EDT2022-12-1620.760.000.000.00-303.13%
BABA230120P001300002021-09-24 3:23PM EDT2023-01-2022.070.000.000.00-7601.56%
BABA230317P001300002021-09-24 3:49PM EDT2023-03-1724.500.000.000.00-101.56%
BABA230616P001300002021-09-24 2:11PM EDT2023-06-1625.300.000.000.00-101.56%
BABA240119P001300002021-09-24 3:59PM EDT2024-01-1930.440.000.000.00-2501.56%