Italia markets close in 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,20+0,52 (+0,46%)
Al 11:00AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001300002022-07-01 10:21AM EDT2022-07-010.010.000.010.00-587,74790.63%
BABA220708C001300002022-07-01 10:40AM EDT2022-07-080.280.310.34-0.07-20.00%7912,04259.08%
BABA220715C001300002022-07-01 10:45AM EDT2022-07-151.101.051.18-0.11-9.09%26423,01360.50%
BABA220722C001300002022-07-01 10:41AM EDT2022-07-221.841.801.93-0.22-10.68%1091859.96%
BABA220729C001300002022-07-01 10:38AM EDT2022-07-292.762.632.87-0.22-7.38%8183361.24%
BABA220805C001300002022-07-01 10:32AM EDT2022-08-053.633.353.95-0.17-4.47%97862.55%
BABA220819C001300002022-07-01 10:43AM EDT2022-08-195.305.255.30-0.09-1.67%5013,24063.95%
BABA220916C001300002022-07-01 10:30AM EDT2022-09-167.637.357.60+0.08+1.06%8012,19562.37%
BABA221021C001300002022-07-01 10:25AM EDT2022-10-219.909.359.60+0.25+2.59%381,95359.99%
BABA221118C001300002022-07-01 10:05AM EDT2022-11-1812.0010.9011.30+0.45+3.90%168059.55%
BABA221216C001300002022-07-01 10:26AM EDT2022-12-1612.6012.0512.50+0.25+2.02%25,19658.22%
BABA230120C001300002022-07-01 10:34AM EDT2023-01-2013.8813.5513.80+0.07+0.51%48,69957.12%
BABA230317C001300002022-06-30 11:14AM EDT2023-03-1716.1015.7516.350.00-280556.79%
BABA230616C001300002022-07-01 10:26AM EDT2023-06-1618.1018.2019.75-2.21-10.88%31,38355.42%
BABA240119C001300002022-06-30 11:51AM EDT2024-01-1926.1024.8526.800.00-192,63455.68%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001300002022-07-01 10:17AM EDT2022-07-0114.6916.0516.90-1.86-11.24%147201.17%
BABA220708P001300002022-07-01 10:17AM EDT2022-07-0815.0015.7517.00-1.42-8.65%222068.07%
BABA220715P001300002022-07-01 9:42AM EDT2022-07-1515.4217.2518.05-2.08-11.89%31,45272.41%
BABA220722P001300002022-06-30 11:45AM EDT2022-07-2218.2018.1018.650.00-126368.36%
BABA220729P001300002022-06-29 1:06PM EDT2022-07-2918.1318.8519.550.00-4952167.41%
BABA220805P001300002022-06-29 9:33AM EDT2022-08-0518.95--0.00---0.00%
BABA220819P001300002022-07-01 9:41AM EDT2022-08-1920.0021.1521.50-1.40-6.54%131865.59%
BABA220916P001300002022-07-01 10:34AM EDT2022-09-1623.2023.1523.45+0.40+1.75%17,73562.51%
BABA221021P001300002022-06-30 3:22PM EDT2022-10-2125.1125.0025.300.00-645959.50%
BABA221118P001300002022-06-30 12:49PM EDT2022-11-1826.0526.3026.750.00-22658.22%
BABA221216P001300002022-07-01 10:25AM EDT2022-12-1626.6527.3027.75-0.35-1.30%52,02056.45%
BABA230120P001300002022-06-29 3:53PM EDT2023-01-2027.5028.2528.800.00-67,17554.34%
BABA230317P001300002022-06-28 2:46PM EDT2023-03-1728.7029.9530.600.00-560752.71%
BABA230616P001300002022-06-29 12:28PM EDT2023-06-1631.5731.3032.950.00-12,28651.36%
BABA240119P001300002022-06-29 1:27PM EDT2024-01-1935.6536.1037.600.00-24,84948.58%