Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00130000 | 2022-07-01 10:21AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 7,747 | 90.63% |
| BABA220708C00130000 | 2022-07-01 10:40AM EDT | 2022-07-08 | 0.28 | 0.31 | 0.34 | -0.07 | -20.00% | 791 | 2,042 | 59.08% |
| BABA220715C00130000 | 2022-07-01 10:45AM EDT | 2022-07-15 | 1.10 | 1.05 | 1.18 | -0.11 | -9.09% | 264 | 23,013 | 60.50% |
| BABA220722C00130000 | 2022-07-01 10:41AM EDT | 2022-07-22 | 1.84 | 1.80 | 1.93 | -0.22 | -10.68% | 10 | 918 | 59.96% |
| BABA220729C00130000 | 2022-07-01 10:38AM EDT | 2022-07-29 | 2.76 | 2.63 | 2.87 | -0.22 | -7.38% | 81 | 833 | 61.24% |
| BABA220805C00130000 | 2022-07-01 10:32AM EDT | 2022-08-05 | 3.63 | 3.35 | 3.95 | -0.17 | -4.47% | 9 | 78 | 62.55% |
| BABA220819C00130000 | 2022-07-01 10:43AM EDT | 2022-08-19 | 5.30 | 5.25 | 5.30 | -0.09 | -1.67% | 501 | 3,240 | 63.95% |
| BABA220916C00130000 | 2022-07-01 10:30AM EDT | 2022-09-16 | 7.63 | 7.35 | 7.60 | +0.08 | +1.06% | 80 | 12,195 | 62.37% |
| BABA221021C00130000 | 2022-07-01 10:25AM EDT | 2022-10-21 | 9.90 | 9.35 | 9.60 | +0.25 | +2.59% | 38 | 1,953 | 59.99% |
| BABA221118C00130000 | 2022-07-01 10:05AM EDT | 2022-11-18 | 12.00 | 10.90 | 11.30 | +0.45 | +3.90% | 16 | 80 | 59.55% |
| BABA221216C00130000 | 2022-07-01 10:26AM EDT | 2022-12-16 | 12.60 | 12.05 | 12.50 | +0.25 | +2.02% | 2 | 5,196 | 58.22% |
| BABA230120C00130000 | 2022-07-01 10:34AM EDT | 2023-01-20 | 13.88 | 13.55 | 13.80 | +0.07 | +0.51% | 4 | 8,699 | 57.12% |
| BABA230317C00130000 | 2022-06-30 11:14AM EDT | 2023-03-17 | 16.10 | 15.75 | 16.35 | 0.00 | - | 2 | 805 | 56.79% |
| BABA230616C00130000 | 2022-07-01 10:26AM EDT | 2023-06-16 | 18.10 | 18.20 | 19.75 | -2.21 | -10.88% | 3 | 1,383 | 55.42% |
| BABA240119C00130000 | 2022-06-30 11:51AM EDT | 2024-01-19 | 26.10 | 24.85 | 26.80 | 0.00 | - | 19 | 2,634 | 55.68% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00130000 | 2022-07-01 10:17AM EDT | 2022-07-01 | 14.69 | 16.05 | 16.90 | -1.86 | -11.24% | 1 | 47 | 201.17% |
| BABA220708P00130000 | 2022-07-01 10:17AM EDT | 2022-07-08 | 15.00 | 15.75 | 17.00 | -1.42 | -8.65% | 22 | 20 | 68.07% |
| BABA220715P00130000 | 2022-07-01 9:42AM EDT | 2022-07-15 | 15.42 | 17.25 | 18.05 | -2.08 | -11.89% | 3 | 1,452 | 72.41% |
| BABA220722P00130000 | 2022-06-30 11:45AM EDT | 2022-07-22 | 18.20 | 18.10 | 18.65 | 0.00 | - | 12 | 63 | 68.36% |
| BABA220729P00130000 | 2022-06-29 1:06PM EDT | 2022-07-29 | 18.13 | 18.85 | 19.55 | 0.00 | - | 49 | 521 | 67.41% |
| BABA220805P00130000 | 2022-06-29 9:33AM EDT | 2022-08-05 | 18.95 | - | - | 0.00 | - | - | - | 0.00% |
| BABA220819P00130000 | 2022-07-01 9:41AM EDT | 2022-08-19 | 20.00 | 21.15 | 21.50 | -1.40 | -6.54% | 1 | 318 | 65.59% |
| BABA220916P00130000 | 2022-07-01 10:34AM EDT | 2022-09-16 | 23.20 | 23.15 | 23.45 | +0.40 | +1.75% | 1 | 7,735 | 62.51% |
| BABA221021P00130000 | 2022-06-30 3:22PM EDT | 2022-10-21 | 25.11 | 25.00 | 25.30 | 0.00 | - | 6 | 459 | 59.50% |
| BABA221118P00130000 | 2022-06-30 12:49PM EDT | 2022-11-18 | 26.05 | 26.30 | 26.75 | 0.00 | - | 2 | 26 | 58.22% |
| BABA221216P00130000 | 2022-07-01 10:25AM EDT | 2022-12-16 | 26.65 | 27.30 | 27.75 | -0.35 | -1.30% | 5 | 2,020 | 56.45% |
| BABA230120P00130000 | 2022-06-29 3:53PM EDT | 2023-01-20 | 27.50 | 28.25 | 28.80 | 0.00 | - | 6 | 7,175 | 54.34% |
| BABA230317P00130000 | 2022-06-28 2:46PM EDT | 2023-03-17 | 28.70 | 29.95 | 30.60 | 0.00 | - | 5 | 607 | 52.71% |
| BABA230616P00130000 | 2022-06-29 12:28PM EDT | 2023-06-16 | 31.57 | 31.30 | 32.95 | 0.00 | - | 1 | 2,286 | 51.36% |
| BABA240119P00130000 | 2022-06-29 1:27PM EDT | 2024-01-19 | 35.65 | 36.10 | 37.60 | 0.00 | - | 2 | 4,849 | 48.58% |
© 2022 Yahoo. Tutti i diritti riservati.
