Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,06+4,12 (+4,79%)
Alla chiusura: 04:05PM EST
90,00 -0,06 (-0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221209C001300002022-12-02 3:45PM EST2022-12-090.020.000.08+0.01+100.00%74208117.97%
BABA221216C001300002022-12-02 3:47PM EST2022-12-160.130.090.14+0.08+160.00%3026,79391.80%
BABA221223C001300002022-12-02 9:31AM EST2022-12-230.220.170.25+0.12+120.00%32,03381.25%
BABA221230C001300002022-12-02 3:55PM EST2022-12-300.280.280.35-0.05-15.15%1512475.00%
BABA230120C001300002022-12-02 3:51PM EST2023-01-200.770.720.80+0.32+71.11%1,30418,05267.24%
BABA230317C001300002022-12-02 3:25PM EST2023-03-172.162.062.25+0.53+32.52%705,61160.03%
BABA230421C001300002022-12-02 1:06PM EST2023-04-213.152.943.15+0.82+35.19%101,26858.02%
BABA230616C001300002022-12-02 1:05PM EST2023-06-164.854.454.75+1.25+34.72%582,77356.87%
BABA230721C001300002022-12-02 3:40PM EST2023-07-215.455.255.65+1.05+23.86%15456.02%
BABA230915C001300002022-12-02 3:39PM EST2023-09-156.856.456.90+1.35+24.55%28347854.74%
BABA240119C001300002022-12-02 3:18PM EST2024-01-1910.259.6510.60+1.75+20.59%743,67855.48%
BABA240621C001300002022-12-02 2:43PM EST2024-06-2113.9412.3514.25+1.94+16.17%431,40954.68%
BABA250117C001300002022-12-02 12:07PM EST2025-01-1718.1616.4018.85+1.06+6.20%311755.02%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221216P001300002022-12-01 10:32AM EST2022-12-1643.6839.8040.300.00-2091.41%
BABA230120P001300002022-12-02 3:26PM EST2023-01-2039.9040.1540.75-3.25-7.53%31,52661.77%
BABA230317P001300002022-11-30 12:29PM EST2023-03-1744.0440.9041.250.00-3135450.32%
BABA230421P001300002022-12-02 1:05PM EST2023-04-2141.1541.4041.95-2.70-6.16%520150.88%
BABA230616P001300002022-12-02 10:47AM EST2023-06-1642.3042.1042.80-11.90-21.96%11,71848.00%
BABA230915P001300002022-12-02 10:55AM EST2023-09-1543.6043.0043.85-2.70-5.83%574844.21%
BABA240119P001300002022-12-02 11:52AM EST2024-01-1943.8944.5045.45-3.81-7.99%25,82642.09%
BABA240621P001300002022-11-01 9:42AM EST2024-06-2164.200.000.000.00-61290.00%
BABA250117P001300002022-11-18 3:22PM EST2025-01-1754.8047.1049.500.00-18939.33%