Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00130000 | 2022-12-02 3:45PM EST | 2022-12-09 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 74 | 208 | 117.97% |
| BABA221216C00130000 | 2022-12-02 3:47PM EST | 2022-12-16 | 0.13 | 0.09 | 0.14 | +0.08 | +160.00% | 302 | 6,793 | 91.80% |
| BABA221223C00130000 | 2022-12-02 9:31AM EST | 2022-12-23 | 0.22 | 0.17 | 0.25 | +0.12 | +120.00% | 3 | 2,033 | 81.25% |
| BABA221230C00130000 | 2022-12-02 3:55PM EST | 2022-12-30 | 0.28 | 0.28 | 0.35 | -0.05 | -15.15% | 15 | 124 | 75.00% |
| BABA230120C00130000 | 2022-12-02 3:51PM EST | 2023-01-20 | 0.77 | 0.72 | 0.80 | +0.32 | +71.11% | 1,304 | 18,052 | 67.24% |
| BABA230317C00130000 | 2022-12-02 3:25PM EST | 2023-03-17 | 2.16 | 2.06 | 2.25 | +0.53 | +32.52% | 70 | 5,611 | 60.03% |
| BABA230421C00130000 | 2022-12-02 1:06PM EST | 2023-04-21 | 3.15 | 2.94 | 3.15 | +0.82 | +35.19% | 10 | 1,268 | 58.02% |
| BABA230616C00130000 | 2022-12-02 1:05PM EST | 2023-06-16 | 4.85 | 4.45 | 4.75 | +1.25 | +34.72% | 58 | 2,773 | 56.87% |
| BABA230721C00130000 | 2022-12-02 3:40PM EST | 2023-07-21 | 5.45 | 5.25 | 5.65 | +1.05 | +23.86% | 15 | 4 | 56.02% |
| BABA230915C00130000 | 2022-12-02 3:39PM EST | 2023-09-15 | 6.85 | 6.45 | 6.90 | +1.35 | +24.55% | 283 | 478 | 54.74% |
| BABA240119C00130000 | 2022-12-02 3:18PM EST | 2024-01-19 | 10.25 | 9.65 | 10.60 | +1.75 | +20.59% | 74 | 3,678 | 55.48% |
| BABA240621C00130000 | 2022-12-02 2:43PM EST | 2024-06-21 | 13.94 | 12.35 | 14.25 | +1.94 | +16.17% | 43 | 1,409 | 54.68% |
| BABA250117C00130000 | 2022-12-02 12:07PM EST | 2025-01-17 | 18.16 | 16.40 | 18.85 | +1.06 | +6.20% | 3 | 117 | 55.02% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00130000 | 2022-12-01 10:32AM EST | 2022-12-16 | 43.68 | 39.80 | 40.30 | 0.00 | - | 2 | 0 | 91.41% |
| BABA230120P00130000 | 2022-12-02 3:26PM EST | 2023-01-20 | 39.90 | 40.15 | 40.75 | -3.25 | -7.53% | 3 | 1,526 | 61.77% |
| BABA230317P00130000 | 2022-11-30 12:29PM EST | 2023-03-17 | 44.04 | 40.90 | 41.25 | 0.00 | - | 31 | 354 | 50.32% |
| BABA230421P00130000 | 2022-12-02 1:05PM EST | 2023-04-21 | 41.15 | 41.40 | 41.95 | -2.70 | -6.16% | 5 | 201 | 50.88% |
| BABA230616P00130000 | 2022-12-02 10:47AM EST | 2023-06-16 | 42.30 | 42.10 | 42.80 | -11.90 | -21.96% | 1 | 1,718 | 48.00% |
| BABA230915P00130000 | 2022-12-02 10:55AM EST | 2023-09-15 | 43.60 | 43.00 | 43.85 | -2.70 | -5.83% | 5 | 748 | 44.21% |
| BABA240119P00130000 | 2022-12-02 11:52AM EST | 2024-01-19 | 43.89 | 44.50 | 45.45 | -3.81 | -7.99% | 2 | 5,826 | 42.09% |
| BABA240621P00130000 | 2022-11-01 9:42AM EST | 2024-06-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| BABA250117P00130000 | 2022-11-18 3:22PM EST | 2025-01-17 | 54.80 | 47.10 | 49.50 | 0.00 | - | 1 | 89 | 39.33% |
© 2022 Yahoo. Tutti i diritti riservati.
