Italia markets open in 2 hours 8 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.255,93+7,12(+0,02%)EUR/USD
1,1726+0,0008(+0,07%)BTC-EUR
37.540,89+1.311,34(+3,62%)CMC Crypto 200
1.096,26-6,80(-0,62%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:130.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00130000 | 2021-09-24 3:56PM EDT | 2021-10-01 | 15.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BABA211008C00130000 | 2021-09-24 3:54PM EDT | 2021-10-08 | 16.71 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BABA211015C00130000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA211022C00130000 | 2021-09-23 9:41AM EDT | 2021-10-22 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA211029C00130000 | 2021-09-24 12:01PM EDT | 2021-10-29 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA211105C00130000 | 2021-09-24 1:12PM EDT | 2021-11-05 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.00% |
| BABA211119C00130000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 21.47 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BABA211217C00130000 | 2021-09-24 3:55PM EDT | 2021-12-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA220121C00130000 | 2021-09-24 3:59PM EDT | 2022-01-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BABA220218C00130000 | 2021-09-23 1:24PM EDT | 2022-02-18 | 30.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220318C00130000 | 2021-09-24 1:20PM EDT | 2022-03-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA220414C00130000 | 2021-09-24 11:34AM EDT | 2022-04-14 | 29.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220617C00130000 | 2021-09-24 3:58PM EDT | 2022-06-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BABA220916C00130000 | 2021-09-24 1:05PM EDT | 2022-09-16 | 35.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA221216C00130000 | 2021-09-21 9:45AM EDT | 2022-12-16 | 41.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120C00130000 | 2021-09-24 3:48PM EDT | 2023-01-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BABA230616C00130000 | 2021-09-24 3:20PM EDT | 2023-06-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA240119C00130000 | 2021-09-24 3:38PM EDT | 2024-01-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00130000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4,741 | 0 | 25.00% |
| BABA211008P00130000 | 2021-09-24 3:59PM EDT | 2021-10-08 | 1.85 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
| BABA211015P00130000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2,053 | 0 | 12.50% |
| BABA211022P00130000 | 2021-09-24 3:59PM EDT | 2021-10-22 | 3.55 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| BABA211029P00130000 | 2021-09-24 3:59PM EDT | 2021-10-29 | 4.27 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| BABA211105P00130000 | 2021-09-24 3:24PM EDT | 2021-11-05 | 4.94 | 0.00 | 0.00 | 0.00 | - | 44 | - | 6.25% |
| BABA211119P00130000 | 2021-09-24 3:58PM EDT | 2021-11-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 6.25% |
| BABA211217P00130000 | 2021-09-24 3:59PM EDT | 2021-12-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| BABA220121P00130000 | 2021-09-24 3:59PM EDT | 2022-01-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 3.13% |
| BABA220218P00130000 | 2021-09-24 3:19PM EDT | 2022-02-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BABA220318P00130000 | 2021-09-24 1:28PM EDT | 2022-03-18 | 12.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BABA220414P00130000 | 2021-09-24 10:50AM EDT | 2022-04-14 | 12.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BABA220617P00130000 | 2021-09-24 3:58PM EDT | 2022-06-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BABA220916P00130000 | 2021-09-24 1:34PM EDT | 2022-09-16 | 18.43 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| BABA221216P00130000 | 2021-09-24 11:19AM EDT | 2022-12-16 | 20.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BABA230120P00130000 | 2021-09-24 3:23PM EDT | 2023-01-20 | 22.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| BABA230317P00130000 | 2021-09-24 3:49PM EDT | 2023-03-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BABA230616P00130000 | 2021-09-24 2:11PM EDT | 2023-06-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BABA240119P00130000 | 2021-09-24 3:59PM EDT | 2024-01-19 | 30.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
