Italia markets open in 7 hours 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,17+5,84 (+6,61%)
Alla chiusura: 04:01PM EST
94,05 -0,12 (-0,13%)
Dopo ore: 07:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-512932022-12-0939.450.00-20
0.04-0.01-20.00%2611,9052022-12-1643.680.00-20
0.17-0.03-15.00%532,0342022-12-23-----
0.28+0.06+27.27%743472022-12-3040.300.00-82117
0.44+0.15+51.72%22692023-01-06-----
0.83+0.24+40.68%58818,4452023-01-2037.20-5.95-13.79%31,544
2.56+0.70+37.63%955,8752023-03-1737.67-1.93-4.87%5352
3.55+0.80+29.09%241,1432023-04-2137.95-5.05-11.74%5224
5.50+1.25+29.41%1273,9622023-06-1643.200.00-281,781
5.450.00-15182023-07-2144.400.00-6133
7.95+1.70+27.20%1871,0142023-09-1540.51-1.99-4.68%2764
11.41+1.94+20.49%3453,7472024-01-1946.150.00-265,861
15.35+0.95+6.60%41,4222024-06-2164.200.00-6129
18.75+2.00+11.94%11662025-01-1754.800.00-189