BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:130.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-02 | 45.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2023-06-09 | 46.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 70 | 0 | 2023-06-16 | 50.56 | 0.00 | - | 511 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 2023-06-23 | 45.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2023-06-30 | 48.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 21 | 0 | 2023-07-21 | 50.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 2023-08-18 | 50.95 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 16 | 0 | 2023-09-15 | 50.25 | 0.00 | - | 1,431 | 0 |
| 0.73 | 0.00 | - | 12 | 0 | 2023-10-20 | 48.50 | 0.00 | - | 3 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 2023-11-17 | 45.16 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 12 | 0 | 2023-12-15 | 50.00 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 261 | 0 | 2024-01-19 | 51.90 | 0.00 | - | 5 | 0 |
| 3.53 | 0.00 | - | 26 | 0 | 2024-06-21 | 51.24 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 51.90 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 2025-01-17 | 45.76 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 45.76 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 251 | 0 | 2025-12-19 | 47.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.