Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,26+0,66 (+0,51%)
Al 01:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.15-0.10-4.44%5,66710,0552022-01-212.46-1.19-32.60%1,34914,195
4.07+0.12+3.04%9022,3932022-01-284.40-0.90-16.98%421699
5.30+0.10+1.92%896372022-02-046.05+0.15+2.54%22195
6.60+0.10+1.54%251702022-02-117.40+0.75+11.28%1386
7.45+0.25+3.47%2595,9962022-02-187.90-0.66-7.71%2514,032
8.20-0.40-4.65%1141402022-02-258.91-0.09-1.00%13969
8.55+0.20+2.40%3202022-03-049.60+0.20+2.13%412
10.35+0.44+4.44%13612,5942022-03-1810.50-0.77-6.83%857,052
11.75-0.35-2.89%139382022-04-1412.55-0.70-5.28%282,123
14.90-0.50-3.25%671,7752022-05-2014.86+0.01+0.07%571,823
16.30+0.70+4.49%17611,0612022-06-1716.80+0.20+1.20%1914,548
17.31-0.64-3.57%36272022-07-1517.64+0.19+1.09%1928
20.40-0.30-1.45%644,2372022-09-1620.65+0.38+1.87%2348,016
23.910.00-21,7632022-12-1623.80-1.25-4.99%8954
25.63-0.81-3.06%1056,7102023-01-2024.300.00-546,741
26.35-2.15-7.54%25092023-03-1726.650.00-4404
31.00-0.25-0.80%17732023-06-1628.000.00-3909
37.00+0.49+1.34%551,5582024-01-1933.050.00-524,058