Italia markets close in 2 hours 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,05 +0,05 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.34-0.01-2.86%1,9312,0422022-07-0815.00-1.42-8.65%2220
1.24+0.03+2.48%1,80823,0132022-07-1515.05-2.45-14.00%751,452
2.18+0.12+5.83%3649182022-07-2216.75-1.45-7.97%2163
3.05+0.07+2.35%1048332022-07-2917.56-0.57-3.14%1521
3.96+0.16+4.21%92782022-08-0518.950.00--1
5.77+0.38+7.05%6203,2402022-08-1919.35-2.05-9.58%12318
8.00+0.45+5.96%14012,1952022-09-1622.05-0.75-3.29%47,735
10.25+0.60+6.22%2111,9532022-10-2125.110.00-6459
11.85+0.30+2.60%18802022-11-1824.80-1.25-4.80%126
13.07+0.72+5.83%105,1962022-12-1625.85-1.15-4.26%192,020
14.38+0.57+4.13%1078,6992023-01-2026.85-0.65-2.36%447,175
17.05+0.95+5.90%28052023-03-1728.700.00-5607
20.11-0.20-0.98%41,3832023-06-1631.570.00-12,286
26.39+0.29+1.11%102,6342024-01-1935.650.00-24,849