BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-102023-06-0245.100.00-10
0.040.00-302023-06-0946.050.00--0
0.040.00-7002023-06-1650.560.00-5110
0.260.00-302023-06-2345.550.00-10
0.100.00-602023-06-3048.400.00--0
0.170.00-2102023-07-2150.000.00-20
0.400.00-602023-08-1850.950.00-10
0.580.00-1602023-09-1550.250.00-1,4310
0.730.00-1202023-10-2048.500.00-30
0.980.00-102023-11-1745.160.00-50
1.260.00-1202023-12-1550.000.00-20
1.750.00-26102024-01-1951.900.00-50
3.530.00-2602024-06-2151.240.00-10
7.500.00-202024-12-2051.900.00-10
6.300.00-702025-01-1745.760.00-30
7.750.00-202025-06-2045.760.00-20
10.100.00-25102025-12-1947.000.00-10