Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 15 | 488 | 2024-05-17 | 60.27 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 6,520 | 2024-06-21 | 56.70 | 0.00 | - | 4,256 | 0 |
0.03 | 0.00 | - | 93 | 838 | 2024-07-19 | 59.00 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 1 | 46 | 2024-10-18 | - | - | - | - | - |
0.41 | -0.02 | -4.65% | 31 | 6,155 | 2024-12-20 | 56.75 | 0.00 | - | 190 | 0 |
0.51 | -0.04 | -7.27% | 14 | 4,467 | 2025-01-17 | 55.90 | 0.00 | - | 30 | 1 |
0.82 | +0.01 | +1.23% | 1 | 41 | 2025-03-21 | - | - | - | - | - |
1.43 | -0.07 | -4.67% | 92 | 416 | 2025-06-20 | 57.95 | 0.00 | - | 4 | 0 |
3.20 | -0.15 | -4.48% | 3 | 514 | 2025-12-19 | 56.29 | 0.00 | - | 1 | 1 |
3.55 | +0.05 | +1.43% | 16 | 592 | 2026-01-16 | 60.55 | 0.00 | - | 4 | 0 |