Italia markets closed
Dow Jones
35.431,20 +62,73 (+0,18%) Nasdaq
14.575,67 +68,77 (+0,47%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1348 +0,0018 (+0,16%) BTC-EUR
37.121,57 +308,43 (+0,84%) CMC Crypto 200
1.000,72 +5,98 (+0,60%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 01:07PM EST. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.10 | -4.44% | 5,667 | 10,055 | 2022-01-21 | 2.46 | -1.19 | -32.60% | 1,349 | 14,195 |
| 4.07 | +0.12 | +3.04% | 902 | 2,393 | 2022-01-28 | 4.40 | -0.90 | -16.98% | 421 | 699 |
| 5.30 | +0.10 | +1.92% | 89 | 637 | 2022-02-04 | 6.05 | +0.15 | +2.54% | 22 | 195 |
| 6.60 | +0.10 | +1.54% | 25 | 170 | 2022-02-11 | 7.40 | +0.75 | +11.28% | 1 | 386 |
| 7.45 | +0.25 | +3.47% | 259 | 5,996 | 2022-02-18 | 7.90 | -0.66 | -7.71% | 251 | 4,032 |
| 8.20 | -0.40 | -4.65% | 114 | 140 | 2022-02-25 | 8.91 | -0.09 | -1.00% | 139 | 69 |
| 8.55 | +0.20 | +2.40% | 3 | 20 | 2022-03-04 | 9.60 | +0.20 | +2.13% | 4 | 12 |
| 10.35 | +0.44 | +4.44% | 136 | 12,594 | 2022-03-18 | 10.50 | -0.77 | -6.83% | 85 | 7,052 |
| 11.75 | -0.35 | -2.89% | 13 | 938 | 2022-04-14 | 12.55 | -0.70 | -5.28% | 28 | 2,123 |
| 14.90 | -0.50 | -3.25% | 67 | 1,775 | 2022-05-20 | 14.86 | +0.01 | +0.07% | 57 | 1,823 |
| 16.30 | +0.70 | +4.49% | 176 | 11,061 | 2022-06-17 | 16.80 | +0.20 | +1.20% | 19 | 14,548 |
| 17.31 | -0.64 | -3.57% | 3 | 627 | 2022-07-15 | 17.64 | +0.19 | +1.09% | 1 | 928 |
| 20.40 | -0.30 | -1.45% | 64 | 4,237 | 2022-09-16 | 20.65 | +0.38 | +1.87% | 234 | 8,016 |
| 23.91 | 0.00 | - | 2 | 1,763 | 2022-12-16 | 23.80 | -1.25 | -4.99% | 8 | 954 |
| 25.63 | -0.81 | -3.06% | 105 | 6,710 | 2023-01-20 | 24.30 | 0.00 | - | 54 | 6,741 |
| 26.35 | -2.15 | -7.54% | 2 | 509 | 2023-03-17 | 26.65 | 0.00 | - | 4 | 404 |
| 31.00 | -0.25 | -0.80% | 1 | 773 | 2023-06-16 | 28.00 | 0.00 | - | 3 | 909 |
| 37.00 | +0.49 | +1.34% | 55 | 1,558 | 2024-01-19 | 33.05 | 0.00 | - | 52 | 4,058 |
© 2022 Yahoo. Tutti i diritti riservati.
