Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.01 | -2.86% | 1,931 | 2,042 | 2022-07-08 | 15.00 | -1.42 | -8.65% | 22 | 20 |
| 1.24 | +0.03 | +2.48% | 1,808 | 23,013 | 2022-07-15 | 15.05 | -2.45 | -14.00% | 75 | 1,452 |
| 2.18 | +0.12 | +5.83% | 364 | 918 | 2022-07-22 | 16.75 | -1.45 | -7.97% | 21 | 63 |
| 3.05 | +0.07 | +2.35% | 104 | 833 | 2022-07-29 | 17.56 | -0.57 | -3.14% | 1 | 521 |
| 3.96 | +0.16 | +4.21% | 92 | 78 | 2022-08-05 | 18.95 | 0.00 | - | - | 1 |
| 5.77 | +0.38 | +7.05% | 620 | 3,240 | 2022-08-19 | 19.35 | -2.05 | -9.58% | 12 | 318 |
| 8.00 | +0.45 | +5.96% | 140 | 12,195 | 2022-09-16 | 22.05 | -0.75 | -3.29% | 4 | 7,735 |
| 10.25 | +0.60 | +6.22% | 211 | 1,953 | 2022-10-21 | 25.11 | 0.00 | - | 6 | 459 |
| 11.85 | +0.30 | +2.60% | 18 | 80 | 2022-11-18 | 24.80 | -1.25 | -4.80% | 1 | 26 |
| 13.07 | +0.72 | +5.83% | 10 | 5,196 | 2022-12-16 | 25.85 | -1.15 | -4.26% | 19 | 2,020 |
| 14.38 | +0.57 | +4.13% | 107 | 8,699 | 2023-01-20 | 26.85 | -0.65 | -2.36% | 44 | 7,175 |
| 17.05 | +0.95 | +5.90% | 2 | 805 | 2023-03-17 | 28.70 | 0.00 | - | 5 | 607 |
| 20.11 | -0.20 | -0.98% | 4 | 1,383 | 2023-06-16 | 31.57 | 0.00 | - | 1 | 2,286 |
| 26.39 | +0.29 | +1.11% | 10 | 2,634 | 2024-01-19 | 35.65 | 0.00 | - | 2 | 4,849 |
© 2022 Yahoo. Tutti i diritti riservati.
