Italia markets open in 7 hours 59 minutes
Dow Jones
33.781,48 +183,56 (+0,55%) Nasdaq
11.082,00 +123,45 (+1,13%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0559 +0,0044 (+0,42%) BTC-EUR
16.326,22 +250,55 (+1,56%) CMC Crypto 200
405,01 +10,32 (+2,62%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 293 | 2022-12-09 | 39.45 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 26 | 11,905 | 2022-12-16 | 43.68 | 0.00 | - | 2 | 0 |
| 0.17 | -0.03 | -15.00% | 53 | 2,034 | 2022-12-23 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 74 | 347 | 2022-12-30 | 40.30 | 0.00 | - | 82 | 117 |
| 0.44 | +0.15 | +51.72% | 22 | 69 | 2023-01-06 | - | - | - | - | - |
| 0.83 | +0.24 | +40.68% | 588 | 18,445 | 2023-01-20 | 37.20 | -5.95 | -13.79% | 3 | 1,544 |
| 2.56 | +0.70 | +37.63% | 95 | 5,875 | 2023-03-17 | 37.67 | -1.93 | -4.87% | 5 | 352 |
| 3.55 | +0.80 | +29.09% | 24 | 1,143 | 2023-04-21 | 37.95 | -5.05 | -11.74% | 5 | 224 |
| 5.50 | +1.25 | +29.41% | 127 | 3,962 | 2023-06-16 | 43.20 | 0.00 | - | 28 | 1,781 |
| 5.45 | 0.00 | - | 15 | 18 | 2023-07-21 | 44.40 | 0.00 | - | 6 | 133 |
| 7.95 | +1.70 | +27.20% | 187 | 1,014 | 2023-09-15 | 40.51 | -1.99 | -4.68% | 2 | 764 |
| 11.41 | +1.94 | +20.49% | 345 | 3,747 | 2024-01-19 | 46.15 | 0.00 | - | 26 | 5,861 |
| 15.35 | +0.95 | +6.60% | 4 | 1,422 | 2024-06-21 | 64.20 | 0.00 | - | 6 | 129 |
| 18.75 | +2.00 | +11.94% | 1 | 166 | 2025-01-17 | 54.80 | 0.00 | - | 1 | 89 |
© 2022 Yahoo. Tutti i diritti riservati.
