Italia markets open in 26 minutes
Dow Jones
29.590,41 -486,29 (-1,62%) Nasdaq
10.867,93 -198,87 (-1,80%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9646 -0,0042 (-0,43%) BTC-EUR
19.450,48 -422,02 (-2,12%) CMC Crypto 200
429,93 -14,61 (-3,29%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00135000 | 2022-09-19 9:51AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA221007C00135000 | 2022-09-13 1:56PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA221014C00135000 | 2022-09-16 9:35AM EDT | 2022-10-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA221021C00135000 | 2022-09-23 12:54PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BABA221028C00135000 | 2022-09-21 2:54PM EDT | 2022-10-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA221118C00135000 | 2022-09-23 9:34AM EDT | 2022-11-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA221216C00135000 | 2022-09-23 2:33PM EDT | 2022-12-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA230120C00135000 | 2022-09-23 3:38PM EDT | 2023-01-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BABA230317C00135000 | 2022-09-23 3:30PM EDT | 2023-03-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| BABA230421C00135000 | 2022-09-23 12:24PM EDT | 2023-04-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA230616C00135000 | 2022-09-23 11:47AM EDT | 2023-06-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BABA230915C00135000 | 2022-09-21 3:59PM EDT | 2023-09-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240119C00135000 | 2022-09-23 3:59PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BABA240621C00135000 | 2022-09-20 1:24PM EDT | 2024-06-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BABA250117C00135000 | 2022-09-22 10:00AM EDT | 2025-01-17 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930P00135000 | 2022-09-20 1:15PM EDT | 2022-09-30 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA221007P00135000 | 2022-09-20 1:16PM EDT | 2022-10-07 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA221014P00135000 | 2022-09-08 2:21PM EDT | 2022-10-14 | 45.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA221021P00135000 | 2022-09-22 2:54PM EDT | 2022-10-21 | 54.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA221118P00135000 | 2022-09-23 3:11PM EDT | 2022-11-18 | 57.46 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| BABA221216P00135000 | 2022-09-23 12:18PM EDT | 2022-12-16 | 56.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA230120P00135000 | 2022-09-23 3:43PM EDT | 2023-01-20 | 56.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230317P00135000 | 2022-09-23 12:54PM EDT | 2023-03-17 | 56.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230421P00135000 | 2022-09-22 10:48AM EDT | 2023-04-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230616P00135000 | 2022-09-23 11:07AM EDT | 2023-06-16 | 56.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230915P00135000 | 2022-09-23 1:36PM EDT | 2023-09-15 | 57.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA240119P00135000 | 2022-09-23 1:36PM EDT | 2024-01-19 | 58.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA240621P00135000 | 2022-09-22 12:08PM EDT | 2024-06-21 | 57.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00135000 | 2022-09-21 3:09PM EDT | 2025-01-17 | 56.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
