Italia markets close in 7 hours 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001350002021-09-27 3:47PM EDT2021-10-0115.450.000.000.00-8800.00%
BABA211008C001350002021-09-27 2:49PM EDT2021-10-0816.360.000.000.00-3500.00%
BABA211015C001350002021-09-27 3:41PM EDT2021-10-1517.500.000.000.00-13000.00%
BABA211022C001350002021-09-27 1:26PM EDT2021-10-2218.700.000.000.00-400.00%
BABA211029C001350002021-09-27 12:59PM EDT2021-10-2917.900.000.000.00-1100.00%
BABA211105C001350002021-09-27 3:51PM EDT2021-11-0519.500.000.000.00-10100.00%
BABA211119C001350002021-09-27 3:59PM EDT2021-11-1920.790.000.000.00-7900.00%
BABA211217C001350002021-09-27 3:38PM EDT2021-12-1723.100.000.000.00-1200.00%
BABA220121C001350002021-09-27 3:56PM EDT2022-01-2124.730.000.000.00-11900.00%
BABA220218C001350002021-09-24 3:11PM EDT2022-02-1823.200.000.000.00-500.00%
BABA220318C001350002021-09-27 10:59AM EDT2022-03-1825.900.000.000.00-700.00%
BABA220414C001350002021-09-27 11:14AM EDT2022-04-1427.050.000.000.00-100.00%
BABA220617C001350002021-09-27 2:35PM EDT2022-06-1731.860.000.000.00-1200.00%
BABA220916C001350002021-09-21 12:27PM EDT2022-09-1635.390.000.000.00-200.00%
BABA221216C001350002021-09-23 12:45PM EDT2022-12-1638.000.000.000.00-200.00%
BABA230120C001350002021-09-27 1:14PM EDT2023-01-2038.100.000.000.00-3000.00%
BABA230616C001350002021-09-24 10:24AM EDT2023-06-1640.000.000.000.00-400.00%
BABA240119C001350002021-09-27 3:34PM EDT2024-01-1949.080.000.000.00-1000.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001350002021-09-27 3:59PM EDT2021-10-010.260.000.000.00-3,479025.00%
BABA211008P001350002021-09-27 3:50PM EDT2021-10-081.100.000.000.00-1,134012.50%
BABA211015P001350002021-09-27 3:59PM EDT2021-10-152.010.000.000.00-961012.50%
BABA211022P001350002021-09-27 3:38PM EDT2021-10-222.640.000.000.00-48012.50%
BABA211029P001350002021-09-27 3:54PM EDT2021-10-293.550.000.000.00-55506.25%
BABA211105P001350002021-09-27 3:43PM EDT2021-11-054.240.000.000.00-3406.25%
BABA211119P001350002021-09-27 3:53PM EDT2021-11-195.540.000.000.00-28606.25%
BABA211217P001350002021-09-27 3:25PM EDT2021-12-177.350.000.000.00-5206.25%
BABA220121P001350002021-09-27 3:52PM EDT2022-01-219.400.000.000.00-603.13%
BABA220218P001350002021-09-27 3:19PM EDT2022-02-1810.820.000.000.00-1103.13%
BABA220318P001350002021-09-24 3:24PM EDT2022-03-1814.200.000.000.00-1103.13%
BABA220414P001350002021-09-24 3:22PM EDT2022-04-1415.300.000.000.00-203.13%
BABA220617P001350002021-09-27 10:39AM EDT2022-06-1717.400.000.000.00-203.13%
BABA220916P001350002021-09-24 12:40PM EDT2022-09-1620.400.000.000.00-23503.13%
BABA221216P001350002021-09-27 12:25PM EDT2022-12-1621.820.000.000.00-4001.56%
BABA230120P001350002021-09-27 3:56PM EDT2023-01-2022.000.000.000.00-30201.56%
BABA230317P001350002021-09-27 10:06AM EDT2023-03-1725.400.000.000.00-5201.56%
BABA230616P001350002021-09-27 2:04PM EDT2023-06-1625.890.000.000.00-201.56%
BABA240119P001350002021-09-27 10:04AM EDT2024-01-1932.100.000.000.00-201.56%