Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00135000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 23 | 1,068 | 82.81% |
| BABA230217C00135000 | 2023-02-03 3:04PM EST | 2023-02-17 | 0.22 | 0.21 | 0.27 | -0.10 | -31.25% | 90 | 9,987 | 71.00% |
| BABA230224C00135000 | 2023-02-03 3:53PM EST | 2023-02-24 | 0.40 | 0.32 | 0.52 | -0.30 | -42.86% | 34 | 629 | 63.92% |
| BABA230303C00135000 | 2023-02-03 3:44PM EST | 2023-03-03 | 0.58 | 0.55 | 0.71 | -0.31 | -34.83% | 150 | 392 | 60.21% |
| BABA230310C00135000 | 2023-02-03 10:29AM EST | 2023-03-10 | 0.79 | 0.69 | 0.93 | -0.18 | -18.56% | 1 | 13 | 56.98% |
| BABA230317C00135000 | 2023-02-03 3:55PM EST | 2023-03-17 | 1.02 | 1.01 | 1.07 | -0.53 | -34.19% | 627 | 10,285 | 55.40% |
| BABA230421C00135000 | 2023-02-03 3:59PM EST | 2023-04-21 | 2.11 | 2.04 | 2.16 | -0.71 | -25.18% | 211 | 2,390 | 50.20% |
| BABA230616C00135000 | 2023-02-03 3:52PM EST | 2023-06-16 | 4.00 | 4.00 | 4.20 | -0.96 | -19.35% | 101 | 5,055 | 49.28% |
| BABA230721C00135000 | 2023-02-03 3:00PM EST | 2023-07-21 | 4.97 | 4.90 | 5.15 | -0.93 | -15.76% | 13 | 264 | 47.82% |
| BABA230915C00135000 | 2023-02-03 3:38PM EST | 2023-09-15 | 6.85 | 6.55 | 7.05 | -1.15 | -14.38% | 25 | 1,819 | 47.91% |
| BABA240119C00135000 | 2023-02-03 3:58PM EST | 2024-01-19 | 10.70 | 10.50 | 10.80 | -1.46 | -12.01% | 119 | 15,828 | 47.94% |
| BABA240621C00135000 | 2023-01-30 10:06AM EST | 2024-06-21 | 17.97 | 14.00 | 15.45 | 0.00 | - | 2 | 147 | 49.45% |
| BABA250117C00135000 | 2023-02-02 10:59AM EST | 2025-01-17 | 21.00 | 17.05 | 20.10 | 0.00 | - | 1 | 3,050 | 49.40% |
| BABA250620C00135000 | 2023-01-31 1:28PM EST | 2025-06-20 | 23.70 | 19.55 | 23.55 | 0.00 | - | 1 | 11 | 50.08% |
| BABA251219C00135000 | 2023-02-02 11:33AM EST | 2025-12-19 | 25.50 | 22.00 | 27.00 | 0.00 | - | 5 | 6 | 50.35% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00135000 | 2023-01-30 10:51AM EST | 2023-02-10 | 23.53 | 28.05 | 29.85 | 0.00 | - | 2 | 2 | 107.62% |
| BABA230217P00135000 | 2023-01-30 10:26AM EST | 2023-02-17 | 23.74 | 28.30 | 29.45 | 0.00 | - | 24 | 1,267 | 69.04% |
| BABA230224P00135000 | 2023-02-01 2:45PM EST | 2023-02-24 | 22.80 | 28.30 | 29.15 | 0.00 | - | 2 | 779 | 65.77% |
| BABA230303P00135000 | 2023-01-27 3:17PM EST | 2023-03-03 | 17.79 | 28.80 | 29.35 | 0.00 | - | 100 | 980 | 54.59% |
| BABA230317P00135000 | 2023-01-24 9:59AM EST | 2023-03-17 | 18.97 | 29.15 | 29.60 | 0.00 | - | 3 | 535 | 50.20% |
| BABA230421P00135000 | 2023-02-03 3:56PM EST | 2023-04-21 | 30.30 | 29.60 | 30.15 | +2.84 | +10.34% | 15 | 238 | 44.98% |
| BABA230616P00135000 | 2023-02-02 3:40PM EST | 2023-06-16 | 28.70 | 30.90 | 31.30 | 0.00 | - | 20 | 1,544 | 41.19% |
| BABA230721P00135000 | 2023-02-02 2:00PM EST | 2023-07-21 | 29.15 | 31.25 | 32.15 | 0.00 | - | 22 | 129 | 40.65% |
| BABA230915P00135000 | 2023-02-02 3:58PM EST | 2023-09-15 | 30.24 | 31.80 | 33.55 | 0.00 | - | 14 | 391 | 40.44% |
| BABA240119P00135000 | 2023-02-03 3:26PM EST | 2024-01-19 | 34.46 | 34.30 | 34.70 | +1.66 | +5.06% | 9 | 8,065 | 35.57% |
| BABA240621P00135000 | 2023-01-27 9:53AM EST | 2024-06-21 | 29.81 | 34.65 | 38.85 | 0.00 | - | 26 | 219 | 38.67% |
| BABA250117P00135000 | 2023-01-31 11:31AM EST | 2025-01-17 | 35.47 | 37.25 | 39.60 | 0.00 | - | 2 | 67 | 33.81% |
| BABA250620P00135000 | 2023-02-02 10:55AM EST | 2025-06-20 | 38.20 | 37.25 | 41.75 | 0.00 | - | 10 | 38 | 34.04% |
| BABA251219P00135000 | 2023-01-26 1:24PM EST | 2025-12-19 | 34.55 | 38.50 | 43.00 | 0.00 | - | - | 2 | 32.72% |
© 2023 Yahoo. Tutti i diritti riservati.
