Italia markets open in 26 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,80-1,91 (-2,37%)
Alla chiusura: 04:00PM EDT
79,08 +0,28 (+0,36%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930C001350002022-09-19 9:51AM EDT2022-09-300.020.000.000.00-1050.00%
BABA221007C001350002022-09-13 1:56PM EDT2022-10-070.030.000.000.00-1050.00%
BABA221014C001350002022-09-16 9:35AM EDT2022-10-140.140.000.000.00-1050.00%
BABA221021C001350002022-09-23 12:54PM EDT2022-10-210.050.000.000.00-9050.00%
BABA221028C001350002022-09-21 2:54PM EDT2022-10-280.090.000.000.00-1050.00%
BABA221118C001350002022-09-23 9:34AM EDT2022-11-180.210.000.000.00-1025.00%
BABA221216C001350002022-09-23 2:33PM EDT2022-12-160.340.000.000.00-4025.00%
BABA230120C001350002022-09-23 3:38PM EDT2023-01-200.670.000.000.00-45025.00%
BABA230317C001350002022-09-23 3:30PM EDT2023-03-171.260.000.000.00-186012.50%
BABA230421C001350002022-09-23 12:24PM EDT2023-04-211.570.000.000.00-1012.50%
BABA230616C001350002022-09-23 11:47AM EDT2023-06-162.580.000.000.00-50012.50%
BABA230915C001350002022-09-21 3:59PM EDT2023-09-154.300.000.000.00-1012.50%
BABA240119C001350002022-09-23 3:59PM EDT2024-01-195.700.000.000.00-16012.50%
BABA240621C001350002022-09-20 1:24PM EDT2024-06-2111.140.000.000.00-1906.25%
BABA250117C001350002022-09-22 10:00AM EDT2025-01-1712.290.000.000.00-106.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930P001350002022-09-20 1:15PM EDT2022-09-3048.300.000.000.00-300.00%
BABA221007P001350002022-09-20 1:16PM EDT2022-10-0748.400.000.000.00--00.00%
BABA221014P001350002022-09-08 2:21PM EDT2022-10-1445.560.000.000.00--00.00%
BABA221021P001350002022-09-22 2:54PM EDT2022-10-2154.150.000.000.00-3300.00%
BABA221118P001350002022-09-23 3:11PM EDT2022-11-1857.460.000.000.00-19700.00%
BABA221216P001350002022-09-23 12:18PM EDT2022-12-1656.650.000.000.00-1500.00%
BABA230120P001350002022-09-23 3:43PM EDT2023-01-2056.310.000.000.00-300.00%
BABA230317P001350002022-09-23 12:54PM EDT2023-03-1756.550.000.000.00-600.00%
BABA230421P001350002022-09-22 10:48AM EDT2023-04-2154.000.000.000.00-800.00%
BABA230616P001350002022-09-23 11:07AM EDT2023-06-1656.670.000.000.00-1000.00%
BABA230915P001350002022-09-23 1:36PM EDT2023-09-1557.760.000.000.00-1400.00%
BABA240119P001350002022-09-23 1:36PM EDT2024-01-1958.250.000.000.00-1800.00%
BABA240621P001350002022-09-22 12:08PM EDT2024-06-2157.370.000.000.00-200.00%
BABA250117P001350002022-09-21 3:09PM EDT2025-01-1756.360.000.000.00--00.00%