Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527C001350002022-05-20 11:28AM EDT2022-05-270.020.010.020.00-14142115.63%
BABA220603C001350002022-05-20 10:21AM EDT2022-06-030.080.070.15-0.12-60.00%11205103.13%
BABA220610C001350002022-05-20 3:48PM EDT2022-06-100.140.130.15-0.06-30.00%8020787.11%
BABA220617C001350002022-05-20 3:49PM EDT2022-06-170.230.200.23-0.10-30.30%346,94180.57%
BABA220715C001350002022-05-20 3:44PM EDT2022-07-150.580.550.60-0.15-20.55%282,21267.92%
BABA220916C001350002022-05-20 1:35PM EDT2022-09-161.751.761.87-0.30-14.63%484,67760.99%
BABA221021C001350002022-05-20 3:18PM EDT2022-10-212.472.412.57-0.48-16.27%2038958.70%
BABA221216C001350002022-05-20 3:53PM EDT2022-12-163.753.703.90-0.70-15.73%141,51957.61%
BABA230120C001350002022-05-20 2:34PM EDT2023-01-204.354.204.75-0.90-17.14%755,58056.49%
BABA230317C001350002022-05-18 3:51PM EDT2023-03-177.205.556.900.00-1357457.84%
BABA230616C001350002022-05-20 1:21PM EDT2023-06-167.506.408.50-1.38-15.54%184054.63%
BABA240119C001350002022-05-20 9:57AM EDT2024-01-1913.6111.1514.15-1.39-9.27%11,81956.27%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527P001350002022-05-12 10:30AM EDT2022-05-2753.2247.8048.750.00-80135.94%
BABA220603P001350002022-05-04 3:54PM EDT2022-06-0354.3047.9549.100.00-710121.39%
BABA220610P001350002022-05-16 12:07AM EDT2022-06-1053.3847.9548.850.00--191.21%
BABA220617P001350002022-05-20 3:07PM EDT2022-06-1749.5748.1049.05+0.91+1.87%143,93988.13%
BABA220715P001350002022-05-20 11:54AM EDT2022-07-1548.0348.3548.90+0.23+0.48%1927863.82%
BABA220916P001350002022-05-20 10:46AM EDT2022-09-1648.5049.3049.95-1.00-2.02%112,30657.15%
BABA221021P001350002022-05-20 2:31PM EDT2022-10-2151.6049.7050.30+5.35+11.57%138853.46%
BABA221216P001350002022-05-16 2:43PM EDT2022-12-1650.2850.4551.350.00-21,67551.51%
BABA230120P001350002022-05-18 10:10AM EDT2023-01-2050.5950.6051.700.00-14,94951.86%
BABA230317P001350002022-05-17 9:32AM EDT2023-03-1747.7850.7554.650.00-355451.07%
BABA230616P001350002022-05-20 1:08PM EDT2023-06-1654.8052.1554.20+1.93+3.65%51,35049.95%
BABA240119P001350002022-05-20 2:22PM EDT2024-01-1957.7053.3058.35+1.98+3.55%201,41650.46%