Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00135000 | 2022-05-20 11:28AM EDT | 2022-05-27 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 142 | 115.63% |
| BABA220603C00135000 | 2022-05-20 10:21AM EDT | 2022-06-03 | 0.08 | 0.07 | 0.15 | -0.12 | -60.00% | 11 | 205 | 103.13% |
| BABA220610C00135000 | 2022-05-20 3:48PM EDT | 2022-06-10 | 0.14 | 0.13 | 0.15 | -0.06 | -30.00% | 80 | 207 | 87.11% |
| BABA220617C00135000 | 2022-05-20 3:49PM EDT | 2022-06-17 | 0.23 | 0.20 | 0.23 | -0.10 | -30.30% | 34 | 6,941 | 80.57% |
| BABA220715C00135000 | 2022-05-20 3:44PM EDT | 2022-07-15 | 0.58 | 0.55 | 0.60 | -0.15 | -20.55% | 28 | 2,212 | 67.92% |
| BABA220916C00135000 | 2022-05-20 1:35PM EDT | 2022-09-16 | 1.75 | 1.76 | 1.87 | -0.30 | -14.63% | 48 | 4,677 | 60.99% |
| BABA221021C00135000 | 2022-05-20 3:18PM EDT | 2022-10-21 | 2.47 | 2.41 | 2.57 | -0.48 | -16.27% | 20 | 389 | 58.70% |
| BABA221216C00135000 | 2022-05-20 3:53PM EDT | 2022-12-16 | 3.75 | 3.70 | 3.90 | -0.70 | -15.73% | 14 | 1,519 | 57.61% |
| BABA230120C00135000 | 2022-05-20 2:34PM EDT | 2023-01-20 | 4.35 | 4.20 | 4.75 | -0.90 | -17.14% | 75 | 5,580 | 56.49% |
| BABA230317C00135000 | 2022-05-18 3:51PM EDT | 2023-03-17 | 7.20 | 5.55 | 6.90 | 0.00 | - | 13 | 574 | 57.84% |
| BABA230616C00135000 | 2022-05-20 1:21PM EDT | 2023-06-16 | 7.50 | 6.40 | 8.50 | -1.38 | -15.54% | 1 | 840 | 54.63% |
| BABA240119C00135000 | 2022-05-20 9:57AM EDT | 2024-01-19 | 13.61 | 11.15 | 14.15 | -1.39 | -9.27% | 1 | 1,819 | 56.27% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00135000 | 2022-05-12 10:30AM EDT | 2022-05-27 | 53.22 | 47.80 | 48.75 | 0.00 | - | 8 | 0 | 135.94% |
| BABA220603P00135000 | 2022-05-04 3:54PM EDT | 2022-06-03 | 54.30 | 47.95 | 49.10 | 0.00 | - | 7 | 10 | 121.39% |
| BABA220610P00135000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 53.38 | 47.95 | 48.85 | 0.00 | - | - | 1 | 91.21% |
| BABA220617P00135000 | 2022-05-20 3:07PM EDT | 2022-06-17 | 49.57 | 48.10 | 49.05 | +0.91 | +1.87% | 14 | 3,939 | 88.13% |
| BABA220715P00135000 | 2022-05-20 11:54AM EDT | 2022-07-15 | 48.03 | 48.35 | 48.90 | +0.23 | +0.48% | 19 | 278 | 63.82% |
| BABA220916P00135000 | 2022-05-20 10:46AM EDT | 2022-09-16 | 48.50 | 49.30 | 49.95 | -1.00 | -2.02% | 11 | 2,306 | 57.15% |
| BABA221021P00135000 | 2022-05-20 2:31PM EDT | 2022-10-21 | 51.60 | 49.70 | 50.30 | +5.35 | +11.57% | 13 | 88 | 53.46% |
| BABA221216P00135000 | 2022-05-16 2:43PM EDT | 2022-12-16 | 50.28 | 50.45 | 51.35 | 0.00 | - | 2 | 1,675 | 51.51% |
| BABA230120P00135000 | 2022-05-18 10:10AM EDT | 2023-01-20 | 50.59 | 50.60 | 51.70 | 0.00 | - | 1 | 4,949 | 51.86% |
| BABA230317P00135000 | 2022-05-17 9:32AM EDT | 2023-03-17 | 47.78 | 50.75 | 54.65 | 0.00 | - | 3 | 554 | 51.07% |
| BABA230616P00135000 | 2022-05-20 1:08PM EDT | 2023-06-16 | 54.80 | 52.15 | 54.20 | +1.93 | +3.65% | 5 | 1,350 | 49.95% |
| BABA240119P00135000 | 2022-05-20 2:22PM EDT | 2024-01-19 | 57.70 | 53.30 | 58.35 | +1.98 | +3.55% | 20 | 1,416 | 50.46% |
© 2022 Yahoo. Tutti i diritti riservati.
