Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:135.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00135000 | 2021-09-27 3:47PM EDT | 2021-10-01 | 15.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BABA211008C00135000 | 2021-09-27 2:49PM EDT | 2021-10-08 | 16.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA211015C00135000 | 2021-09-27 3:41PM EDT | 2021-10-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BABA211022C00135000 | 2021-09-27 1:26PM EDT | 2021-10-22 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA211029C00135000 | 2021-09-27 12:59PM EDT | 2021-10-29 | 17.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA211105C00135000 | 2021-09-27 3:51PM EDT | 2021-11-05 | 19.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BABA211119C00135000 | 2021-09-27 3:59PM EDT | 2021-11-19 | 20.79 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BABA211217C00135000 | 2021-09-27 3:38PM EDT | 2021-12-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA220121C00135000 | 2021-09-27 3:56PM EDT | 2022-01-21 | 24.73 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| BABA220218C00135000 | 2021-09-24 3:11PM EDT | 2022-02-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220318C00135000 | 2021-09-27 10:59AM EDT | 2022-03-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220414C00135000 | 2021-09-27 11:14AM EDT | 2022-04-14 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617C00135000 | 2021-09-27 2:35PM EDT | 2022-06-17 | 31.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA220916C00135000 | 2021-09-21 12:27PM EDT | 2022-09-16 | 35.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221216C00135000 | 2021-09-23 12:45PM EDT | 2022-12-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120C00135000 | 2021-09-27 1:14PM EDT | 2023-01-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA230616C00135000 | 2021-09-24 10:24AM EDT | 2023-06-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240119C00135000 | 2021-09-27 3:34PM EDT | 2024-01-19 | 49.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00135000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,479 | 0 | 25.00% |
| BABA211008P00135000 | 2021-09-27 3:50PM EDT | 2021-10-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 12.50% |
| BABA211015P00135000 | 2021-09-27 3:59PM EDT | 2021-10-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 12.50% |
| BABA211022P00135000 | 2021-09-27 3:38PM EDT | 2021-10-22 | 2.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BABA211029P00135000 | 2021-09-27 3:54PM EDT | 2021-10-29 | 3.55 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| BABA211105P00135000 | 2021-09-27 3:43PM EDT | 2021-11-05 | 4.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BABA211119P00135000 | 2021-09-27 3:53PM EDT | 2021-11-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| BABA211217P00135000 | 2021-09-27 3:25PM EDT | 2021-12-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BABA220121P00135000 | 2021-09-27 3:52PM EDT | 2022-01-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BABA220218P00135000 | 2021-09-27 3:19PM EDT | 2022-02-18 | 10.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BABA220318P00135000 | 2021-09-24 3:24PM EDT | 2022-03-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BABA220414P00135000 | 2021-09-24 3:22PM EDT | 2022-04-14 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA220617P00135000 | 2021-09-27 10:39AM EDT | 2022-06-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA220916P00135000 | 2021-09-24 12:40PM EDT | 2022-09-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| BABA221216P00135000 | 2021-09-27 12:25PM EDT | 2022-12-16 | 21.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| BABA230120P00135000 | 2021-09-27 3:56PM EDT | 2023-01-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 1.56% |
| BABA230317P00135000 | 2021-09-27 10:06AM EDT | 2023-03-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| BABA230616P00135000 | 2021-09-27 2:04PM EDT | 2023-06-16 | 25.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BABA240119P00135000 | 2021-09-27 10:04AM EDT | 2024-01-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
