Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,33-3,41 (-3,11%)
Alla chiusura: 04:01PM EST
106,40 +0,07 (+0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230210C001350002023-02-03 3:58PM EST2023-02-100.060.050.06-0.09-60.00%231,06882.81%
BABA230217C001350002023-02-03 3:04PM EST2023-02-170.220.210.27-0.10-31.25%909,98771.00%
BABA230224C001350002023-02-03 3:53PM EST2023-02-240.400.320.52-0.30-42.86%3462963.92%
BABA230303C001350002023-02-03 3:44PM EST2023-03-030.580.550.71-0.31-34.83%15039260.21%
BABA230310C001350002023-02-03 10:29AM EST2023-03-100.790.690.93-0.18-18.56%11356.98%
BABA230317C001350002023-02-03 3:55PM EST2023-03-171.021.011.07-0.53-34.19%62710,28555.40%
BABA230421C001350002023-02-03 3:59PM EST2023-04-212.112.042.16-0.71-25.18%2112,39050.20%
BABA230616C001350002023-02-03 3:52PM EST2023-06-164.004.004.20-0.96-19.35%1015,05549.28%
BABA230721C001350002023-02-03 3:00PM EST2023-07-214.974.905.15-0.93-15.76%1326447.82%
BABA230915C001350002023-02-03 3:38PM EST2023-09-156.856.557.05-1.15-14.38%251,81947.91%
BABA240119C001350002023-02-03 3:58PM EST2024-01-1910.7010.5010.80-1.46-12.01%11915,82847.94%
BABA240621C001350002023-01-30 10:06AM EST2024-06-2117.9714.0015.450.00-214749.45%
BABA250117C001350002023-02-02 10:59AM EST2025-01-1721.0017.0520.100.00-13,05049.40%
BABA250620C001350002023-01-31 1:28PM EST2025-06-2023.7019.5523.550.00-11150.08%
BABA251219C001350002023-02-02 11:33AM EST2025-12-1925.5022.0027.000.00-5650.35%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230210P001350002023-01-30 10:51AM EST2023-02-1023.5328.0529.850.00-22107.62%
BABA230217P001350002023-01-30 10:26AM EST2023-02-1723.7428.3029.450.00-241,26769.04%
BABA230224P001350002023-02-01 2:45PM EST2023-02-2422.8028.3029.150.00-277965.77%
BABA230303P001350002023-01-27 3:17PM EST2023-03-0317.7928.8029.350.00-10098054.59%
BABA230317P001350002023-01-24 9:59AM EST2023-03-1718.9729.1529.600.00-353550.20%
BABA230421P001350002023-02-03 3:56PM EST2023-04-2130.3029.6030.15+2.84+10.34%1523844.98%
BABA230616P001350002023-02-02 3:40PM EST2023-06-1628.7030.9031.300.00-201,54441.19%
BABA230721P001350002023-02-02 2:00PM EST2023-07-2129.1531.2532.150.00-2212940.65%
BABA230915P001350002023-02-02 3:58PM EST2023-09-1530.2431.8033.550.00-1439140.44%
BABA240119P001350002023-02-03 3:26PM EST2024-01-1934.4634.3034.70+1.66+5.06%98,06535.57%
BABA240621P001350002023-01-27 9:53AM EST2024-06-2129.8134.6538.850.00-2621938.67%
BABA250117P001350002023-01-31 11:31AM EST2025-01-1735.4737.2539.600.00-26733.81%
BABA250620P001350002023-02-02 10:55AM EST2025-06-2038.2037.2541.750.00-103834.04%
BABA251219P001350002023-01-26 1:24PM EST2025-12-1934.5538.5043.000.00--232.72%