BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00140000 | 2023-05-17 1:24PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 51 | 50.00% |
| BABA230616C00140000 | 2023-06-07 3:25PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 11,674 | 50.00% |
| BABA230623C00140000 | 2023-05-26 9:30AM EDT | 2023-06-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BABA230630C00140000 | 2023-06-01 1:36PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| BABA230721C00140000 | 2023-06-07 2:50PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,508 | 25.00% |
| BABA230818C00140000 | 2023-06-07 2:50PM EDT | 2023-08-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 473 | 25.00% |
| BABA230915C00140000 | 2023-06-07 3:36PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 4,743 | 25.00% |
| BABA231020C00140000 | 2023-06-05 2:01PM EDT | 2023-10-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| BABA231117C00140000 | 2023-06-02 12:17PM EDT | 2023-11-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 12.50% |
| BABA231215C00140000 | 2023-06-06 2:57PM EDT | 2023-12-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1,191 | 12.50% |
| BABA240119C00140000 | 2023-06-07 3:39PM EDT | 2024-01-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 35 | 5,821 | 12.50% |
| BABA240621C00140000 | 2023-06-07 10:20AM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 2,470 | 12.50% |
| BABA241220C00140000 | 2023-05-31 12:04PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 315 | 6.25% |
| BABA250117C00140000 | 2023-06-07 11:28AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6,778 | 6.25% |
| BABA250620C00140000 | 2023-06-02 3:32PM EDT | 2025-06-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| BABA251219C00140000 | 2023-06-07 10:22AM EDT | 2025-12-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00140000 | 2023-06-07 3:49PM EDT | 2023-06-16 | 54.73 | 0.00 | 0.00 | 0.00 | - | 1,468 | 118 | 0.00% |
| BABA230721P00140000 | 2023-04-24 10:12AM EDT | 2023-07-21 | 52.30 | 58.85 | 59.05 | 0.00 | - | 5 | 0 | 140.58% |
| BABA230818P00140000 | 2023-05-26 9:43AM EDT | 2023-08-18 | 60.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230915P00140000 | 2023-05-30 11:47AM EDT | 2023-09-15 | 61.45 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| BABA231020P00140000 | 2023-03-28 3:42PM EDT | 2023-10-20 | 43.40 | 55.15 | 55.90 | 0.00 | - | 1 | 1 | 51.34% |
| BABA231117P00140000 | 2023-06-01 9:44AM EDT | 2023-11-17 | 59.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231215P00140000 | 2023-05-22 12:45PM EDT | 2023-12-15 | 53.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240119P00140000 | 2023-06-05 1:49PM EDT | 2024-01-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| BABA240621P00140000 | 2023-05-23 3:44PM EDT | 2024-06-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 0.00% |
| BABA241220P00140000 | 2023-06-01 9:55AM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| BABA250117P00140000 | 2023-06-07 10:14AM EDT | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| BABA250620P00140000 | 2023-06-02 12:47PM EDT | 2025-06-20 | 55.79 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BABA251219P00140000 | 2023-03-10 2:10PM EDT | 2025-12-19 | 58.14 | 45.20 | 48.30 | 0.00 | - | 3 | 5 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.