Italia markets closed
Dow Jones
38.018,83 -442,09 (-1,15%) Nasdaq
15.554,05 -158,70 (-1,01%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.162,05 -228,11 (-0,38%) CMC Crypto 200
1.390,61 +8,03 (+0,58%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00140000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 268.75% |
| BABA240503C00140000 | 2024-04-15 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 5 | 155.47% |
| BABA240517C00140000 | 2024-04-09 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 286 | 96.88% |
| BABA240621C00140000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 175 | 4,173 | 60.16% |
| BABA240719C00140000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 660 | 50.20% |
| BABA241018C00140000 | 2024-04-25 10:50AM EDT | 2024-10-18 | 0.18 | 0.11 | 0.21 | +0.02 | +12.50% | 2 | 51 | 43.26% |
| BABA241220C00140000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 0.38 | 0.34 | 0.41 | 0.00 | - | 4 | 6,364 | 41.36% |
| BABA250117C00140000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.50 | -0.01 | -2.17% | 1 | 33,661 | 40.53% |
| BABA250321C00140000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 0.67 | 0.76 | 0.82 | 0.00 | - | 6 | 25 | 40.13% |
| BABA250620C00140000 | 2024-04-23 3:15PM EDT | 2025-06-20 | 1.31 | 1.41 | 1.51 | 0.00 | - | 4 | 1,191 | 40.69% |
| BABA251219C00140000 | 2024-04-24 2:35PM EDT | 2025-12-19 | 3.15 | 3.15 | 3.30 | 0.00 | - | 2 | 544 | 42.00% |
| BABA260116C00140000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 3.55 | 3.45 | 3.55 | 0.00 | - | 1 | 1,455 | 42.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00140000 | 2023-12-20 10:33AM EDT | 2024-06-21 | 65.53 | 68.35 | 72.45 | 0.00 | - | 20 | 0 | 158.03% |
| BABA241018P00140000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 76.90% |
| BABA241220P00140000 | 2024-02-12 10:59AM EDT | 2024-12-20 | 66.00 | 60.90 | 64.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00140000 | 2024-04-04 2:58PM EDT | 2025-01-17 | 67.75 | 64.55 | 65.75 | 0.00 | - | 1 | 0 | 42.33% |
| BABA250321P00140000 | 2024-04-22 10:17AM EDT | 2025-03-21 | 69.70 | 64.70 | 65.85 | 0.00 | - | 1 | 0 | 39.22% |
| BABA250620P00140000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 65.65 | 64.60 | 65.85 | -0.55 | -0.83% | 1 | 0 | 34.77% |
| BABA251219P00140000 | 2024-01-08 11:21AM EDT | 2025-12-19 | 68.06 | 65.00 | 68.00 | 0.00 | - | 3 | 0 | 40.39% |
| BABA260116P00140000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 68.65 | 64.65 | 66.10 | 0.00 | - | 4 | 0 | 30.24% |
© 2024 Yahoo. Tutti i diritti riservati.