Italia markets close in 25 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,48+0,80 (+0,70%)
Al 11:05AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001400002022-07-01 9:49AM EDT2022-07-010.010.000.010.00-72,629131.25%
BABA220708C001400002022-07-01 10:43AM EDT2022-07-080.090.100.12-0.01-10.00%4296968.16%
BABA220715C001400002022-07-01 10:35AM EDT2022-07-150.420.390.45-0.06-12.50%11317,43363.77%
BABA220722C001400002022-07-01 10:41AM EDT2022-07-220.790.810.88-0.13-14.13%1131,37062.18%
BABA220729C001400002022-07-01 10:41AM EDT2022-07-291.361.301.44-0.15-9.93%1083462.06%
BABA220805C001400002022-07-01 10:32AM EDT2022-08-051.931.872.15-0.25-11.47%39862.96%
BABA220819C001400002022-07-01 10:38AM EDT2022-08-193.223.103.35-0.08-2.42%416,05663.53%
BABA220916C001400002022-07-01 10:46AM EDT2022-09-165.105.155.25-0.10-1.92%7915,49462.35%
BABA221021C001400002022-07-01 10:45AM EDT2022-10-216.997.007.15-0.04-0.57%341,60060.13%
BABA221118C001400002022-06-30 3:25PM EDT2022-11-188.908.458.60+0.45+5.33%38259.36%
BABA221216C001400002022-07-01 10:00AM EDT2022-12-1610.009.359.60+0.80+8.70%723,22657.46%
BABA230120C001400002022-07-01 10:30AM EDT2023-01-2011.1010.7011.00+0.32+2.97%1318,39756.49%
BABA230317C001400002022-06-30 1:38PM EDT2023-03-1713.2512.8513.300.00-17190855.97%
BABA230616C001400002022-06-29 2:06PM EDT2023-06-1617.1614.6016.450.00-22,25653.70%
BABA240119C001400002022-06-30 3:54PM EDT2024-01-1920.4021.6523.150.00-21,81454.30%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001400002022-06-28 9:35AM EDT2022-07-0121.0025.6026.900.00-14280.86%
BABA220708P001400002022-06-22 10:49AM EDT2022-07-0834.9225.9526.900.00-1111105.03%
BABA220715P001400002022-06-30 11:30AM EDT2022-07-1526.6026.3526.950.00-146481.54%
BABA220722P001400002022-06-30 10:02AM EDT2022-07-2228.7326.6527.200.00-13971.80%
BABA220729P001400002022-06-29 3:07PM EDT2022-07-2926.4527.2527.950.00-8971.00%
BABA220819P001400002022-06-29 11:15AM EDT2022-08-1928.3828.9529.450.00-46267.00%
BABA220916P001400002022-07-01 10:38AM EDT2022-09-1630.8030.6031.05-0.25-0.81%23,27562.95%
BABA221021P001400002022-06-30 11:12AM EDT2022-10-2133.1032.2032.550.00-1122959.20%
BABA221118P001400002022-06-23 2:54PM EDT2022-11-1836.2533.3533.900.00-11357.79%
BABA221216P001400002022-07-01 10:26AM EDT2022-12-1633.9534.0534.65-0.55-1.59%1375555.29%
BABA230120P001400002022-06-30 11:55AM EDT2023-01-2035.0935.1535.550.00-46,63853.41%
BABA230317P001400002022-06-30 10:26AM EDT2023-03-1738.1036.6537.500.00-646051.96%
BABA230616P001400002022-06-28 9:31AM EDT2023-06-1636.1037.6039.300.00-11,08749.80%
BABA240119P001400002022-06-24 3:37PM EDT2024-01-1941.3541.6543.250.00-356546.14%