Italia markets open in 1 hour 49 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001400002021-09-24 3:59PM EDT2021-10-017.500.000.000.00-59000.00%
BABA211008C001400002021-09-24 3:49PM EDT2021-10-088.980.000.000.00-4200.00%
BABA211015C001400002021-09-24 3:59PM EDT2021-10-1510.500.000.000.00-1,01300.00%
BABA211022C001400002021-09-24 3:55PM EDT2021-10-2211.540.000.000.00-3200.00%
BABA211029C001400002021-09-24 3:57PM EDT2021-10-2912.280.000.000.00-1,08000.00%
BABA211105C001400002021-09-24 3:53PM EDT2021-11-0513.260.000.000.00-900.00%
BABA211119C001400002021-09-24 3:59PM EDT2021-11-1914.700.000.000.00-10100.00%
BABA211217C001400002021-09-24 3:55PM EDT2021-12-1716.550.000.000.00-32200.00%
BABA220121C001400002021-09-24 3:58PM EDT2022-01-2118.800.000.000.00-12900.00%
BABA220218C001400002021-09-24 3:59PM EDT2022-02-1820.530.000.000.00-1400.00%
BABA220318C001400002021-09-24 3:48PM EDT2022-03-1821.900.000.000.00-2900.00%
BABA220414C001400002021-09-24 3:25PM EDT2022-04-1423.300.000.000.00-900.00%
BABA220617C001400002021-09-24 3:43PM EDT2022-06-1725.800.000.000.00-10700.00%
BABA220916C001400002021-09-24 2:46PM EDT2022-09-1629.250.000.000.00-1000.00%
BABA221216C001400002021-09-24 3:50PM EDT2022-12-1632.620.000.000.00-1200.00%
BABA230120C001400002021-09-24 3:59PM EDT2023-01-2034.200.000.000.00-5200.00%
BABA230317C001400002021-09-24 12:47PM EDT2023-03-1735.500.000.000.00-500.00%
BABA230616C001400002021-09-24 1:57PM EDT2023-06-1637.800.000.000.00-3500.00%
BABA240119C001400002021-09-24 3:41PM EDT2024-01-1943.800.000.000.00-1400.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001400002021-09-24 3:59PM EDT2021-10-012.300.000.000.00-4,07906.25%
BABA211008P001400002021-09-24 3:59PM EDT2021-10-084.030.000.000.00-43106.25%
BABA211015P001400002021-09-24 3:59PM EDT2021-10-155.200.000.000.00-4,32003.13%
BABA211022P001400002021-09-24 3:56PM EDT2021-10-226.290.000.000.00-13503.13%
BABA211029P001400002021-09-24 3:58PM EDT2021-10-297.300.000.000.00-23103.13%
BABA211105P001400002021-09-24 3:59PM EDT2021-11-057.930.000.000.00-10403.13%
BABA211119P001400002021-09-24 3:59PM EDT2021-11-199.460.000.000.00-91303.13%
BABA211217P001400002021-09-24 3:59PM EDT2021-12-1711.300.000.000.00-14801.56%
BABA220121P001400002021-09-24 3:53PM EDT2022-01-2113.480.000.000.00-32501.56%
BABA220218P001400002021-09-24 3:53PM EDT2022-02-1815.050.000.000.00-35101.56%
BABA220318P001400002021-09-24 3:46PM EDT2022-03-1816.430.000.000.00-3101.56%
BABA220414P001400002021-09-24 3:57PM EDT2022-04-1417.550.000.000.00-4201.56%
BABA220617P001400002021-09-24 2:32PM EDT2022-06-1720.100.000.000.00-6100.78%
BABA220916P001400002021-09-24 3:30PM EDT2022-09-1623.250.000.000.00-16600.78%
BABA221216P001400002021-09-24 3:03PM EDT2022-12-1626.100.000.000.00-15300.78%
BABA230120P001400002021-09-24 3:52PM EDT2023-01-2027.250.000.000.00-35000.78%
BABA230616P001400002021-09-24 3:39PM EDT2023-06-1631.000.000.000.00-200.78%
BABA240119P001400002021-09-24 2:11PM EDT2024-01-1935.470.000.000.00-500.78%