Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,87+1,26 (+0,98%)
Al 01:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.13-0.09-40.91%3,05416,6132022-01-2110.15-1.58-13.47%41212,379
0.94-0.10-9.62%5261,9912022-01-2811.00-1.67-13.18%40157
1.80-0.08-4.26%2761,3782022-02-0413.35+0.74+5.87%255
2.75-0.03-1.08%416312022-02-1112.670.00-329
3.62+0.13+3.72%4,7377,1522022-02-1813.95-0.61-4.19%4,1053,218
4.20+0.20+5.00%183112022-02-2515.48+0.98+6.76%20141
4.91-0.49-9.07%2172022-03-04-----
6.15+0.21+3.54%1587,6632022-03-1816.35-0.51-3.02%166,310
8.00+0.09+1.14%1272,5272022-04-1418.70-0.37-1.94%172,965
10.00-0.50-4.76%372,1622022-05-2021.30+0.10+0.47%20585
11.60-0.10-0.85%183,0632022-06-1721.93+0.28+1.29%3711,077
13.25-1.08-7.54%266892022-07-1522.910.00-1107
15.93-1.37-7.92%21,6892022-09-1625.740.00-103,205
19.49-0.48-2.40%74702022-12-1629.900.00-2495
21.20+0.20+0.95%49,7892023-01-2029.99-0.57-1.87%206,785
22.73-3.40-13.01%16882023-03-1730.500.00-1164
25.15-3.30-11.60%251,5102023-06-1635.040.00-11,032
32.360.00-51,1712024-01-1939.900.00-4381