Italia markets open in 7 hours 45 minutes
Dow Jones
33.781,48 +183,56 (+0,55%) Nasdaq
11.082,00 +123,45 (+1,13%) Nikkei 225
27.574,43 0,00 (0,00%) EUR/USD
1,0561 +0,0001 (+0,01%) BTC-EUR
16.334,67 +253,37 (+1,58%) CMC Crypto 200
405,01 +10,32 (+2,62%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 34 | 5,652 | 2022-12-16 | 48.61 | 0.00 | - | 10 | 22 |
| 0.48 | +0.11 | +29.73% | 221 | 17,746 | 2023-01-20 | 51.40 | 0.00 | - | 5 | 3,157 |
| 1.72 | +0.44 | +34.38% | 86 | 2,116 | 2023-03-17 | 49.61 | 0.00 | - | 3 | 298 |
| 2.55 | +0.56 | +28.14% | 2 | 2,839 | 2023-04-21 | 53.10 | 0.00 | - | 4 | 126 |
| 4.05 | +0.95 | +30.65% | 69 | 3,031 | 2023-06-16 | 50.40 | 0.00 | - | 41 | 804 |
| 4.50 | +0.75 | +20.00% | 1 | 27 | 2023-07-21 | 53.35 | 0.00 | - | 11 | 98 |
| 6.25 | +1.37 | +28.07% | 128 | 892 | 2023-09-15 | 51.25 | 0.00 | - | 11 | 453 |
| 9.40 | +1.75 | +22.88% | 90 | 3,611 | 2024-01-19 | 51.07 | -1.13 | -2.16% | 4 | 891 |
| 11.74 | 0.00 | - | 8 | 397 | 2024-06-21 | 62.52 | 0.00 | - | 1 | 13 |
| 17.37 | +2.47 | +16.58% | 8 | 454 | 2025-01-17 | 55.87 | 0.00 | - | 9 | 45 |
© 2022 Yahoo. Tutti i diritti riservati.
