Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 201 | 969 | 2022-07-08 | 24.85 | -10.07 | -28.84% | 1 | 11 |
| 0.46 | -0.02 | -4.17% | 1,477 | 17,433 | 2022-07-15 | 25.35 | -1.25 | -4.70% | 1 | 464 |
| 0.90 | -0.02 | -2.17% | 444 | 1,370 | 2022-07-22 | 28.73 | 0.00 | - | 1 | 39 |
| 1.50 | -0.01 | -0.66% | 44 | 834 | 2022-07-29 | 26.45 | 0.00 | - | 8 | 9 |
| 2.15 | -0.03 | -1.38% | 40 | 98 | 2022-08-05 | - | - | - | - | - |
| 2.80 | +2.80 | - | 62 | - | 2022-08-12 | - | - | - | - | - |
| 3.51 | +0.21 | +6.36% | 2,561 | 6,056 | 2022-08-19 | 27.43 | -0.95 | -3.35% | 505 | 62 |
| 5.50 | +0.30 | +5.77% | 180 | 15,494 | 2022-09-16 | 30.05 | -1.00 | -3.22% | 7 | 3,275 |
| 7.41 | +0.38 | +5.41% | 42 | 1,600 | 2022-10-21 | 33.10 | 0.00 | - | 11 | 229 |
| 8.95 | +0.50 | +5.92% | 24 | 82 | 2022-11-18 | 36.25 | 0.00 | - | 1 | 13 |
| 10.20 | +1.00 | +10.87% | 97 | 3,226 | 2022-12-16 | 32.55 | -1.95 | -5.65% | 38 | 755 |
| 11.55 | +0.77 | +7.14% | 26 | 18,397 | 2023-01-20 | 33.67 | -1.42 | -4.05% | 17 | 6,638 |
| 13.55 | +0.30 | +2.26% | 23 | 908 | 2023-03-17 | 38.10 | 0.00 | - | 6 | 460 |
| 17.00 | -0.16 | -0.93% | 6 | 2,256 | 2023-06-16 | 36.10 | 0.00 | - | 1 | 1,087 |
| 23.26 | +2.86 | +14.02% | 20 | 1,814 | 2024-01-19 | 41.35 | 0.00 | - | 3 | 565 |
© 2022 Yahoo. Tutti i diritti riservati.
