Italia markets closed
Dow Jones
35.439,97 +71,50 (+0,20%) Nasdaq
14.581,02 +74,13 (+0,51%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1347 +0,0017 (+0,15%) BTC-EUR
37.113,95 +326,48 (+0,89%) CMC Crypto 200
1.000,94 +6,19 (+0,62%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 01:11PM EST. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.09 | -40.91% | 3,054 | 16,613 | 2022-01-21 | 10.15 | -1.58 | -13.47% | 412 | 12,379 |
| 0.94 | -0.10 | -9.62% | 526 | 1,991 | 2022-01-28 | 11.00 | -1.67 | -13.18% | 40 | 157 |
| 1.80 | -0.08 | -4.26% | 276 | 1,378 | 2022-02-04 | 13.35 | +0.74 | +5.87% | 2 | 55 |
| 2.75 | -0.03 | -1.08% | 41 | 631 | 2022-02-11 | 12.67 | 0.00 | - | 3 | 29 |
| 3.62 | +0.13 | +3.72% | 4,737 | 7,152 | 2022-02-18 | 13.95 | -0.61 | -4.19% | 4,105 | 3,218 |
| 4.20 | +0.20 | +5.00% | 18 | 311 | 2022-02-25 | 15.48 | +0.98 | +6.76% | 20 | 141 |
| 4.91 | -0.49 | -9.07% | 2 | 17 | 2022-03-04 | - | - | - | - | - |
| 6.15 | +0.21 | +3.54% | 158 | 7,663 | 2022-03-18 | 16.35 | -0.51 | -3.02% | 16 | 6,310 |
| 8.00 | +0.09 | +1.14% | 127 | 2,527 | 2022-04-14 | 18.70 | -0.37 | -1.94% | 17 | 2,965 |
| 10.00 | -0.50 | -4.76% | 37 | 2,162 | 2022-05-20 | 21.30 | +0.10 | +0.47% | 20 | 585 |
| 11.60 | -0.10 | -0.85% | 18 | 3,063 | 2022-06-17 | 21.93 | +0.28 | +1.29% | 37 | 11,077 |
| 13.25 | -1.08 | -7.54% | 26 | 689 | 2022-07-15 | 22.91 | 0.00 | - | 1 | 107 |
| 15.93 | -1.37 | -7.92% | 2 | 1,689 | 2022-09-16 | 25.74 | 0.00 | - | 10 | 3,205 |
| 19.49 | -0.48 | -2.40% | 7 | 470 | 2022-12-16 | 29.90 | 0.00 | - | 2 | 495 |
| 21.20 | +0.20 | +0.95% | 4 | 9,789 | 2023-01-20 | 29.99 | -0.57 | -1.87% | 20 | 6,785 |
| 22.73 | -3.40 | -13.01% | 1 | 688 | 2023-03-17 | 30.50 | 0.00 | - | 1 | 164 |
| 25.15 | -3.30 | -11.60% | 25 | 1,510 | 2023-06-16 | 35.04 | 0.00 | - | 1 | 1,032 |
| 32.36 | 0.00 | - | 5 | 1,171 | 2024-01-19 | 39.90 | 0.00 | - | 4 | 381 |
© 2022 Yahoo. Tutti i diritti riservati.
