Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.137,12 +449,17 (+0,75%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 267 | 2024-04-19 | 65.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 286 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 175 | 4,173 | 2024-06-21 | 65.53 | 0.00 | - | 20 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 661 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 50 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.28 | +0.04 | +16.67% | 7 | 6,366 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.36 | -0.01 | -2.70% | 7 | 33,694 | 2025-01-17 | 67.75 | 0.00 | - | 1 | 0 |
| 0.58 | +0.02 | +3.57% | 1 | 20 | 2025-03-21 | 71.26 | +0.63 | +0.89% | 1 | 0 |
| 1.02 | -0.04 | -3.77% | 2 | 1,183 | 2025-06-20 | 59.70 | 0.00 | - | 1 | 0 |
| 2.59 | -0.07 | -2.63% | 2 | 545 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 2.80 | -0.05 | -1.75% | 8 | 1,448 | 2026-01-16 | 68.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.