Italia markets close in 2 hours 4 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,05 +0,05 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.07-0.03-30.00%2019692022-07-0824.85-10.07-28.84%111
0.46-0.02-4.17%1,47717,4332022-07-1525.35-1.25-4.70%1464
0.90-0.02-2.17%4441,3702022-07-2228.730.00-139
1.50-0.01-0.66%448342022-07-2926.450.00-89
2.15-0.03-1.38%40982022-08-05-----
2.80+2.80-62-2022-08-12-----
3.51+0.21+6.36%2,5616,0562022-08-1927.43-0.95-3.35%50562
5.50+0.30+5.77%18015,4942022-09-1630.05-1.00-3.22%73,275
7.41+0.38+5.41%421,6002022-10-2133.100.00-11229
8.95+0.50+5.92%24822022-11-1836.250.00-113
10.20+1.00+10.87%973,2262022-12-1632.55-1.95-5.65%38755
11.55+0.77+7.14%2618,3972023-01-2033.67-1.42-4.05%176,638
13.55+0.30+2.26%239082023-03-1738.100.00-6460
17.00-0.16-0.93%62,2562023-06-1636.100.00-11,087
23.26+2.86+14.02%201,8142024-01-1941.350.00-3565