Italia markets open in 7 hours 45 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,17+5,84 (+6,61%)
Alla chiusura: 04:01PM EST
94,04 -0,13 (-0,14%)
Dopo ore: 07:14PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%345,6522022-12-1648.610.00-1022
0.48+0.11+29.73%22117,7462023-01-2051.400.00-53,157
1.72+0.44+34.38%862,1162023-03-1749.610.00-3298
2.55+0.56+28.14%22,8392023-04-2153.100.00-4126
4.05+0.95+30.65%693,0312023-06-1650.400.00-41804
4.50+0.75+20.00%1272023-07-2153.350.00-1198
6.25+1.37+28.07%1288922023-09-1551.250.00-11453
9.40+1.75+22.88%903,6112024-01-1951.07-1.13-2.16%4891
11.740.00-83972024-06-2162.520.00-113
17.37+2.47+16.58%84542025-01-1755.870.00-945