Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00145000 | 2022-12-02 3:17PM EST | 2022-12-16 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 433 | 4,217 | 102.73% |
| BABA230120C00145000 | 2022-12-02 3:56PM EST | 2023-01-20 | 0.39 | 0.39 | 0.40 | +0.17 | +77.27% | 141 | 12,185 | 71.88% |
| BABA230317C00145000 | 2022-12-02 3:26PM EST | 2023-03-17 | 1.27 | 1.14 | 1.26 | +0.37 | +41.11% | 116 | 1,491 | 61.30% |
| BABA230421C00145000 | 2022-12-02 10:54AM EST | 2023-04-21 | 1.86 | 1.75 | 1.89 | +0.47 | +33.81% | 1 | 2,443 | 58.81% |
| BABA230616C00145000 | 2022-12-02 1:10PM EST | 2023-06-16 | 3.16 | 2.74 | 3.15 | +0.59 | +22.96% | 21 | 1,471 | 56.93% |
| BABA230721C00145000 | 2022-11-30 1:59PM EST | 2023-07-21 | 3.45 | 3.45 | 3.80 | 0.00 | - | 1 | 29 | 55.98% |
| BABA230915C00145000 | 2022-12-02 3:18PM EST | 2023-09-15 | 4.83 | 4.45 | 4.75 | +1.01 | +26.44% | 125 | 253 | 54.41% |
| BABA240119C00145000 | 2022-12-02 1:32PM EST | 2024-01-19 | 7.63 | 7.15 | 7.80 | +1.52 | +24.88% | 41 | 1,285 | 54.55% |
| BABA240621C00145000 | 2022-12-02 2:42PM EST | 2024-06-21 | 10.69 | 8.80 | 11.25 | +4.27 | +66.51% | 8 | 781 | 52.88% |
| BABA250117C00145000 | 2022-12-02 12:20PM EST | 2025-01-17 | 14.50 | 12.45 | 15.65 | +0.50 | +3.57% | 1 | 143 | 53.22% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00145000 | 2022-10-20 10:46AM EST | 2022-12-16 | 70.96 | 64.05 | 65.35 | 0.00 | - | 1 | 2 | 344.78% |
| BABA230120P00145000 | 2022-12-01 3:15PM EST | 2023-01-20 | 58.60 | 54.85 | 55.45 | 0.00 | - | 75 | 170 | 64.84% |
| BABA230317P00145000 | 2022-11-25 12:08PM EST | 2023-03-17 | 69.45 | 55.15 | 55.55 | 0.00 | - | 11 | 17 | 53.05% |
| BABA230421P00145000 | 2022-12-01 11:15AM EST | 2023-04-21 | 59.25 | 55.20 | 55.75 | 0.00 | - | 1 | 2 | 48.63% |
| BABA230616P00145000 | 2022-12-02 2:11PM EST | 2023-06-16 | 55.70 | 55.55 | 56.50 | -2.70 | -4.62% | 75 | 484 | 47.78% |
| BABA230915P00145000 | 2022-12-02 3:38PM EST | 2023-09-15 | 56.45 | 56.00 | 57.15 | -2.75 | -4.65% | 5 | 184 | 43.29% |
| BABA240119P00145000 | 2022-12-02 3:00PM EST | 2024-01-19 | 57.30 | 57.20 | 58.40 | -3.65 | -5.99% | 16 | 650 | 41.26% |
| BABA240621P00145000 | 2022-10-05 12:23PM EST | 2024-06-21 | 63.08 | 75.45 | 77.95 | 0.00 | - | 24 | 5 | 79.73% |
| BABA250117P00145000 | 2022-11-15 3:05PM EST | 2025-01-17 | 68.50 | 59.20 | 61.20 | 0.00 | - | 12 | 27 | 37.09% |
© 2022 Yahoo. Tutti i diritti riservati.
