Italia markets close in 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,99+0,31 (+0,27%)
Al 10:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001450002022-07-01 9:43AM EDT2022-07-010.020.000.01+0.01+100.00%16607156.25%
BABA220708C001450002022-07-01 10:09AM EDT2022-07-080.080.050.06+0.03+60.00%23725171.68%
BABA220715C001450002022-07-01 10:15AM EDT2022-07-150.350.240.33+0.05+16.67%313,66067.77%
BABA220722C001450002022-07-01 9:52AM EDT2022-07-220.750.520.55+0.18+31.58%320363.62%
BABA220729C001450002022-07-01 9:50AM EDT2022-07-291.230.921.03+0.17+16.04%466263.92%
BABA220805C001450002022-06-30 3:19PM EDT2022-08-051.491.241.640.00-436863.82%
BABA220819C001450002022-07-01 10:06AM EDT2022-08-192.702.502.59+0.11+4.25%141,44464.83%
BABA220916C001450002022-07-01 10:00AM EDT2022-09-164.794.054.20+0.49+11.40%99,02562.12%
BABA221021C001450002022-07-01 10:31AM EDT2022-10-216.005.806.00+0.10+1.69%1061860.12%
BABA221118C001450002022-06-29 1:13PM EDT2022-11-187.357.207.400.00-88259.46%
BABA221216C001450002022-07-01 10:24AM EDT2022-12-168.558.208.55+0.19+2.27%1,9066,00958.13%
BABA230120C001450002022-07-01 9:47AM EDT2023-01-2010.609.309.70+0.94+9.73%610,73456.47%
BABA230317C001450002022-06-28 10:34AM EDT2023-03-1714.0011.3011.800.00-2250655.64%
BABA230616C001450002022-06-22 11:15AM EDT2023-06-1611.2714.2514.900.00-71,19554.85%
BABA240119C001450002022-06-30 10:58AM EDT2024-01-1920.7020.2520.950.00-176853.79%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001450002022-06-22 11:42AM EDT2022-07-0139.7930.0532.100.00-30207.81%
BABA220708P001450002022-06-28 2:32PM EDT2022-07-0828.3529.6031.950.00-54120.61%
BABA220715P001450002022-07-01 10:19AM EDT2022-07-1529.9030.8531.90+2.50+9.12%335071.14%
BABA220722P001450002022-06-29 11:58AM EDT2022-07-2229.8831.1032.050.00-1564.40%
BABA220729P001450002022-07-01 10:16AM EDT2022-07-2930.7031.1032.85+0.31+1.02%1363.77%
BABA220819P001450002022-07-01 10:19AM EDT2022-08-1932.1033.0534.25-1.56-4.63%317065.67%
BABA220916P001450002022-06-29 12:28PM EDT2022-09-1634.2534.7535.400.00-13,04661.78%
BABA221021P001450002022-06-30 2:06PM EDT2022-10-2136.3036.3036.750.00-2412158.36%
BABA221118P001450002022-06-30 12:50PM EDT2022-11-1837.1037.1537.800.00-21056.15%
BABA221216P001450002022-07-01 10:06AM EDT2022-12-1637.1537.9038.55-1.25-3.26%51,32454.03%
BABA230120P001450002022-06-27 10:08AM EDT2023-01-2035.7038.9539.700.00-52,90352.74%
BABA230317P001450002022-06-29 10:46AM EDT2023-03-1739.4540.4041.350.00-251051.06%
BABA230616P001450002022-06-30 1:03PM EDT2023-06-1642.1540.7543.550.00-573250.21%
BABA240119P001450002022-06-30 9:51AM EDT2024-01-1947.0045.7547.950.00-12,20247.36%