Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,06+4,12 (+4,79%)
Alla chiusura: 04:05PM EST
90,00 -0,06 (-0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221216C001450002022-12-02 3:17PM EST2022-12-160.060.030.07+0.03+100.00%4334,217102.73%
BABA230120C001450002022-12-02 3:56PM EST2023-01-200.390.390.40+0.17+77.27%14112,18571.88%
BABA230317C001450002022-12-02 3:26PM EST2023-03-171.271.141.26+0.37+41.11%1161,49161.30%
BABA230421C001450002022-12-02 10:54AM EST2023-04-211.861.751.89+0.47+33.81%12,44358.81%
BABA230616C001450002022-12-02 1:10PM EST2023-06-163.162.743.15+0.59+22.96%211,47156.93%
BABA230721C001450002022-11-30 1:59PM EST2023-07-213.453.453.800.00-12955.98%
BABA230915C001450002022-12-02 3:18PM EST2023-09-154.834.454.75+1.01+26.44%12525354.41%
BABA240119C001450002022-12-02 1:32PM EST2024-01-197.637.157.80+1.52+24.88%411,28554.55%
BABA240621C001450002022-12-02 2:42PM EST2024-06-2110.698.8011.25+4.27+66.51%878152.88%
BABA250117C001450002022-12-02 12:20PM EST2025-01-1714.5012.4515.65+0.50+3.57%114353.22%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221216P001450002022-10-20 10:46AM EST2022-12-1670.9664.0565.350.00-12344.78%
BABA230120P001450002022-12-01 3:15PM EST2023-01-2058.6054.8555.450.00-7517064.84%
BABA230317P001450002022-11-25 12:08PM EST2023-03-1769.4555.1555.550.00-111753.05%
BABA230421P001450002022-12-01 11:15AM EST2023-04-2159.2555.2055.750.00-1248.63%
BABA230616P001450002022-12-02 2:11PM EST2023-06-1655.7055.5556.50-2.70-4.62%7548447.78%
BABA230915P001450002022-12-02 3:38PM EST2023-09-1556.4556.0057.15-2.75-4.65%518443.29%
BABA240119P001450002022-12-02 3:00PM EST2024-01-1957.3057.2058.40-3.65-5.99%1665041.26%
BABA240621P001450002022-10-05 12:23PM EST2024-06-2163.0875.4577.950.00-24579.73%
BABA250117P001450002022-11-15 3:05PM EST2025-01-1768.5059.2061.200.00-122737.09%