Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00145000 | 2022-07-01 9:43AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 607 | 156.25% |
| BABA220708C00145000 | 2022-07-01 10:09AM EDT | 2022-07-08 | 0.08 | 0.05 | 0.06 | +0.03 | +60.00% | 237 | 251 | 71.68% |
| BABA220715C00145000 | 2022-07-01 10:15AM EDT | 2022-07-15 | 0.35 | 0.24 | 0.33 | +0.05 | +16.67% | 31 | 3,660 | 67.77% |
| BABA220722C00145000 | 2022-07-01 9:52AM EDT | 2022-07-22 | 0.75 | 0.52 | 0.55 | +0.18 | +31.58% | 3 | 203 | 63.62% |
| BABA220729C00145000 | 2022-07-01 9:50AM EDT | 2022-07-29 | 1.23 | 0.92 | 1.03 | +0.17 | +16.04% | 4 | 662 | 63.92% |
| BABA220805C00145000 | 2022-06-30 3:19PM EDT | 2022-08-05 | 1.49 | 1.24 | 1.64 | 0.00 | - | 43 | 68 | 63.82% |
| BABA220819C00145000 | 2022-07-01 10:06AM EDT | 2022-08-19 | 2.70 | 2.50 | 2.59 | +0.11 | +4.25% | 14 | 1,444 | 64.83% |
| BABA220916C00145000 | 2022-07-01 10:00AM EDT | 2022-09-16 | 4.79 | 4.05 | 4.20 | +0.49 | +11.40% | 9 | 9,025 | 62.12% |
| BABA221021C00145000 | 2022-07-01 10:31AM EDT | 2022-10-21 | 6.00 | 5.80 | 6.00 | +0.10 | +1.69% | 10 | 618 | 60.12% |
| BABA221118C00145000 | 2022-06-29 1:13PM EDT | 2022-11-18 | 7.35 | 7.20 | 7.40 | 0.00 | - | 8 | 82 | 59.46% |
| BABA221216C00145000 | 2022-07-01 10:24AM EDT | 2022-12-16 | 8.55 | 8.20 | 8.55 | +0.19 | +2.27% | 1,906 | 6,009 | 58.13% |
| BABA230120C00145000 | 2022-07-01 9:47AM EDT | 2023-01-20 | 10.60 | 9.30 | 9.70 | +0.94 | +9.73% | 6 | 10,734 | 56.47% |
| BABA230317C00145000 | 2022-06-28 10:34AM EDT | 2023-03-17 | 14.00 | 11.30 | 11.80 | 0.00 | - | 22 | 506 | 55.64% |
| BABA230616C00145000 | 2022-06-22 11:15AM EDT | 2023-06-16 | 11.27 | 14.25 | 14.90 | 0.00 | - | 7 | 1,195 | 54.85% |
| BABA240119C00145000 | 2022-06-30 10:58AM EDT | 2024-01-19 | 20.70 | 20.25 | 20.95 | 0.00 | - | 1 | 768 | 53.79% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00145000 | 2022-06-22 11:42AM EDT | 2022-07-01 | 39.79 | 30.05 | 32.10 | 0.00 | - | 3 | 0 | 207.81% |
| BABA220708P00145000 | 2022-06-28 2:32PM EDT | 2022-07-08 | 28.35 | 29.60 | 31.95 | 0.00 | - | 5 | 4 | 120.61% |
| BABA220715P00145000 | 2022-07-01 10:19AM EDT | 2022-07-15 | 29.90 | 30.85 | 31.90 | +2.50 | +9.12% | 3 | 350 | 71.14% |
| BABA220722P00145000 | 2022-06-29 11:58AM EDT | 2022-07-22 | 29.88 | 31.10 | 32.05 | 0.00 | - | 1 | 5 | 64.40% |
| BABA220729P00145000 | 2022-07-01 10:16AM EDT | 2022-07-29 | 30.70 | 31.10 | 32.85 | +0.31 | +1.02% | 1 | 3 | 63.77% |
| BABA220819P00145000 | 2022-07-01 10:19AM EDT | 2022-08-19 | 32.10 | 33.05 | 34.25 | -1.56 | -4.63% | 3 | 170 | 65.67% |
| BABA220916P00145000 | 2022-06-29 12:28PM EDT | 2022-09-16 | 34.25 | 34.75 | 35.40 | 0.00 | - | 1 | 3,046 | 61.78% |
| BABA221021P00145000 | 2022-06-30 2:06PM EDT | 2022-10-21 | 36.30 | 36.30 | 36.75 | 0.00 | - | 24 | 121 | 58.36% |
| BABA221118P00145000 | 2022-06-30 12:50PM EDT | 2022-11-18 | 37.10 | 37.15 | 37.80 | 0.00 | - | 2 | 10 | 56.15% |
| BABA221216P00145000 | 2022-07-01 10:06AM EDT | 2022-12-16 | 37.15 | 37.90 | 38.55 | -1.25 | -3.26% | 5 | 1,324 | 54.03% |
| BABA230120P00145000 | 2022-06-27 10:08AM EDT | 2023-01-20 | 35.70 | 38.95 | 39.70 | 0.00 | - | 5 | 2,903 | 52.74% |
| BABA230317P00145000 | 2022-06-29 10:46AM EDT | 2023-03-17 | 39.45 | 40.40 | 41.35 | 0.00 | - | 2 | 510 | 51.06% |
| BABA230616P00145000 | 2022-06-30 1:03PM EDT | 2023-06-16 | 42.15 | 40.75 | 43.55 | 0.00 | - | 5 | 732 | 50.21% |
| BABA240119P00145000 | 2022-06-30 9:51AM EDT | 2024-01-19 | 47.00 | 45.75 | 47.95 | 0.00 | - | 1 | 2,202 | 47.36% |
© 2022 Yahoo. Tutti i diritti riservati.
