Italia markets open in 2 hours 17 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.246,68-2,13(-0,01%)EUR/USD
1,1726+0,0008(+0,07%)BTC-EUR
37.504,28+1.400,74(+3,88%)CMC Crypto 200
1.096,40-6,66(-0,60%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00145000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3,651 | 0 | 0.00% |
| BABA211008C00145000 | 2021-09-24 3:59PM EDT | 2021-10-08 | 6.15 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 0.00% |
| BABA211015C00145000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 14,442 | 0 | 0.00% |
| BABA211022C00145000 | 2021-09-24 3:59PM EDT | 2021-10-22 | 8.55 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| BABA211029C00145000 | 2021-09-24 3:59PM EDT | 2021-10-29 | 9.50 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| BABA211105C00145000 | 2021-09-24 3:59PM EDT | 2021-11-05 | 10.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| BABA211119C00145000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1,924 | 0 | 0.00% |
| BABA211217C00145000 | 2021-09-24 3:56PM EDT | 2021-12-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| BABA220121C00145000 | 2021-09-24 3:52PM EDT | 2022-01-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| BABA220218C00145000 | 2021-09-24 3:54PM EDT | 2022-02-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BABA220318C00145000 | 2021-09-24 3:59PM EDT | 2022-03-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| BABA220414C00145000 | 2021-09-24 3:27PM EDT | 2022-04-14 | 20.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA220617C00145000 | 2021-09-24 3:59PM EDT | 2022-06-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BABA220916C00145000 | 2021-09-24 3:56PM EDT | 2022-09-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BABA221216C00145000 | 2021-09-24 2:52PM EDT | 2022-12-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| BABA230120C00145000 | 2021-09-24 3:48PM EDT | 2023-01-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BABA230317C00145000 | 2021-09-24 11:37AM EDT | 2023-03-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616C00145000 | 2021-09-24 3:30PM EDT | 2023-06-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BABA240119C00145000 | 2021-09-24 3:26PM EDT | 2024-01-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00145000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4,273 | 0 | 0.20% |
| BABA211008P00145000 | 2021-09-24 3:59PM EDT | 2021-10-08 | 5.94 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.10% |
| BABA211015P00145000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15,660 | 0 | 0.10% |
| BABA211022P00145000 | 2021-09-24 3:56PM EDT | 2021-10-22 | 8.34 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.10% |
| BABA211029P00145000 | 2021-09-24 3:58PM EDT | 2021-10-29 | 9.18 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.10% |
| BABA211105P00145000 | 2021-09-24 3:59PM EDT | 2021-11-05 | 10.08 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.10% |
| BABA211119P00145000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2,385 | 0 | 0.05% |
| BABA211217P00145000 | 2021-09-24 3:55PM EDT | 2021-12-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.05% |
| BABA220121P00145000 | 2021-09-24 3:50PM EDT | 2022-01-21 | 15.89 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 0.05% |
| BABA220218P00145000 | 2021-09-24 3:48PM EDT | 2022-02-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.05% |
| BABA220318P00145000 | 2021-09-24 1:14PM EDT | 2022-03-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.05% |
| BABA220414P00145000 | 2021-09-24 3:57PM EDT | 2022-04-14 | 19.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.03% |
| BABA220617P00145000 | 2021-09-24 3:54PM EDT | 2022-06-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.03% |
| BABA220916P00145000 | 2021-09-24 3:34PM EDT | 2022-09-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.03% |
| BABA221216P00145000 | 2021-09-24 2:48PM EDT | 2022-12-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.03% |
| BABA230120P00145000 | 2021-09-24 3:42PM EDT | 2023-01-20 | 29.86 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.03% |
| BABA230317P00145000 | 2021-09-24 3:00PM EDT | 2023-03-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| BABA230616P00145000 | 2021-09-24 1:27PM EDT | 2023-06-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| BABA240119P00145000 | 2021-09-24 3:54PM EDT | 2024-01-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.03% |
© 2021 Verizon Media. Tutti i diritti riservati.
