Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.789,00 +2.469,67 (+4,31%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00145000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 105.08% |
| BABA240621C00145000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | -0.02 | -50.00% | 2 | 2,034 | 69.14% |
| BABA240719C00145000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 44 | 887 | 63.67% |
| BABA241018C00145000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.08 | 0.00 | - | 5 | 29 | 43.56% |
| BABA241220C00145000 | 2024-04-19 10:46AM EDT | 2024-12-20 | 0.28 | 0.12 | 0.31 | 0.00 | - | 2 | 650 | 45.22% |
| BABA250117C00145000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 0.29 | 0.13 | 0.43 | -0.06 | -17.14% | 2 | 1,775 | 45.22% |
| BABA250321C00145000 | 2024-04-17 1:42PM EDT | 2025-03-21 | 0.52 | 0.48 | 0.53 | 0.00 | - | 1 | 143 | 42.26% |
| BABA250620C00145000 | 2024-04-19 12:19PM EDT | 2025-06-20 | 0.88 | 0.87 | 0.94 | -0.02 | -2.22% | 8 | 345 | 41.82% |
| BABA251219C00145000 | 2024-04-16 12:20PM EDT | 2025-12-19 | 2.34 | 2.11 | 2.30 | -0.07 | -2.90% | 1 | 298 | 43.07% |
| BABA260116C00145000 | 2024-04-19 10:51AM EDT | 2026-01-16 | 2.45 | 2.35 | 2.73 | -0.07 | -2.78% | 2 | 634 | 44.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.95 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241018P00145000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 0.00% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00145000 | 2024-04-17 11:09AM EDT | 2025-06-20 | 75.77 | 73.50 | 78.50 | 0.00 | - | 1 | 0 | 53.08% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00145000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 75.50 | 73.50 | 77.00 | 0.00 | - | 10 | 0 | 35.35% |
© 2024 Yahoo. Tutti i diritti riservati.