Italia markets open in 2 hours 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001450002021-09-24 3:59PM EDT2021-10-014.350.000.000.00-3,65100.00%
BABA211008C001450002021-09-24 3:59PM EDT2021-10-086.150.000.000.00-71500.00%
BABA211015C001450002021-09-24 3:59PM EDT2021-10-157.420.000.000.00-14,44200.00%
BABA211022C001450002021-09-24 3:59PM EDT2021-10-228.550.000.000.00-22200.00%
BABA211029C001450002021-09-24 3:59PM EDT2021-10-299.500.000.000.00-38300.00%
BABA211105C001450002021-09-24 3:59PM EDT2021-11-0510.550.000.000.00-13800.00%
BABA211119C001450002021-09-24 3:59PM EDT2021-11-1911.850.000.000.00-1,92400.00%
BABA211217C001450002021-09-24 3:56PM EDT2021-12-1713.850.000.000.00-35100.00%
BABA220121C001450002021-09-24 3:52PM EDT2022-01-2116.100.000.000.00-23400.00%
BABA220218C001450002021-09-24 3:54PM EDT2022-02-1817.750.000.000.00-7200.00%
BABA220318C001450002021-09-24 3:59PM EDT2022-03-1819.300.000.000.00-14000.00%
BABA220414C001450002021-09-24 3:27PM EDT2022-04-1420.400.000.000.00-4000.00%
BABA220617C001450002021-09-24 3:59PM EDT2022-06-1723.450.000.000.00-7000.00%
BABA220916C001450002021-09-24 3:56PM EDT2022-09-1627.300.000.000.00-2700.00%
BABA221216C001450002021-09-24 2:52PM EDT2022-12-1630.150.000.000.00-41600.00%
BABA230120C001450002021-09-24 3:48PM EDT2023-01-2033.550.000.000.00-8000.00%
BABA230317C001450002021-09-24 11:37AM EDT2023-03-1733.600.000.000.00-200.00%
BABA230616C001450002021-09-24 3:30PM EDT2023-06-1635.750.000.000.00-6700.00%
BABA240119C001450002021-09-24 3:26PM EDT2024-01-1941.000.000.000.00-8500.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001450002021-09-24 3:59PM EDT2021-10-014.200.000.000.00-4,27300.20%
BABA211008P001450002021-09-24 3:59PM EDT2021-10-085.940.000.000.00-64600.10%
BABA211015P001450002021-09-24 3:59PM EDT2021-10-157.200.000.000.00-15,66000.10%
BABA211022P001450002021-09-24 3:56PM EDT2021-10-228.340.000.000.00-20300.10%
BABA211029P001450002021-09-24 3:58PM EDT2021-10-299.180.000.000.00-28700.10%
BABA211105P001450002021-09-24 3:59PM EDT2021-11-0510.080.000.000.00-15200.10%
BABA211119P001450002021-09-24 3:59PM EDT2021-11-1911.600.000.000.00-2,38500.05%
BABA211217P001450002021-09-24 3:55PM EDT2021-12-1713.650.000.000.00-12400.05%
BABA220121P001450002021-09-24 3:50PM EDT2022-01-2115.890.000.000.00-83700.05%
BABA220218P001450002021-09-24 3:48PM EDT2022-02-1817.500.000.000.00-2800.05%
BABA220318P001450002021-09-24 1:14PM EDT2022-03-1818.500.000.000.00-2400.05%
BABA220414P001450002021-09-24 3:57PM EDT2022-04-1419.950.000.000.00-1200.03%
BABA220617P001450002021-09-24 3:54PM EDT2022-06-1722.600.000.000.00-12400.03%
BABA220916P001450002021-09-24 3:34PM EDT2022-09-1625.800.000.000.00-4300.03%
BABA221216P001450002021-09-24 2:48PM EDT2022-12-1628.250.000.000.00-40800.03%
BABA230120P001450002021-09-24 3:42PM EDT2023-01-2029.860.000.000.00-31800.03%
BABA230317P001450002021-09-24 3:00PM EDT2023-03-1731.350.000.000.00-500.03%
BABA230616P001450002021-09-24 1:27PM EDT2023-06-1633.250.000.000.00-200.03%
BABA240119P001450002021-09-24 3:54PM EDT2024-01-1938.700.000.000.00-4400.03%