Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00015000 | 2023-01-11 10:21AM EST | 2023-02-17 | 97.55 | 91.10 | 91.75 | 0.00 | - | - | 5 | 423.44% |
| BABA230317C00015000 | 2023-02-01 10:22AM EST | 2023-03-17 | 97.00 | 91.25 | 91.55 | 0.00 | - | 2 | 17 | 235.94% |
| BABA230421C00015000 | 2023-02-02 11:11AM EST | 2023-04-21 | 94.45 | 91.00 | 91.60 | 0.00 | - | 2 | 28 | 209.38% |
| BABA230616C00015000 | 2023-01-26 11:11AM EST | 2023-06-16 | 104.50 | 91.40 | 91.90 | 0.00 | - | - | 2 | 163.67% |
| BABA230915C00015000 | 2022-12-02 3:47PM EST | 2023-09-15 | 75.85 | 73.35 | 74.15 | 0.00 | - | 10 | 5 | 0.00% |
| BABA240621C00015000 | 2022-12-02 2:47PM EST | 2024-06-21 | 76.98 | 72.95 | 77.50 | 0.00 | - | 4 | 2 | 0.00% |
| BABA250117C00015000 | 2022-12-23 2:24PM EST | 2025-01-17 | 73.00 | 104.70 | 109.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00015000 | 2023-01-10 11:35AM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 170 | 200.00% |
| BABA230421P00015000 | 2023-01-10 1:52PM EST | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,127 | 134.38% |
| BABA230616P00015000 | 2023-01-12 2:31PM EST | 2023-06-16 | 0.02 | 0.00 | 0.12 | 0.00 | - | 14 | 9 | 130.08% |
| BABA230721P00015000 | 2022-12-16 1:33PM EST | 2023-07-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 114.45% |
| BABA230915P00015000 | 2023-01-13 10:15AM EST | 2023-09-15 | 0.02 | 0.03 | 0.11 | 0.00 | - | 1 | 11 | 101.95% |
| BABA240119P00015000 | 2023-01-10 11:12AM EST | 2024-01-19 | 0.13 | 0.00 | 0.13 | 0.00 | - | 10 | 133 | 80.86% |
| BABA240621P00015000 | 2023-01-30 12:42PM EST | 2024-06-21 | 0.09 | 0.02 | 1.22 | 0.00 | - | 4 | 63 | 94.58% |
| BABA250117P00015000 | 2023-01-30 2:27PM EST | 2025-01-17 | 0.20 | 0.01 | 0.77 | 0.00 | - | 2 | 2 | 73.05% |
| BABA250620P00015000 | 2023-01-18 2:37PM EST | 2025-06-20 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 12 | 73.83% |
© 2023 Yahoo. Tutti i diritti riservati.
