BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:15.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00015000 | 2023-02-16 4:21PM EDT | 2023-06-16 | 88.60 | 66.70 | 67.10 | 0.00 | - | 2 | 4 | 469.53% |
| BABA230721C00015000 | 2023-02-14 2:44PM EDT | 2023-07-21 | 88.50 | 67.35 | 68.05 | 0.00 | - | - | 8 | 331.35% |
| BABA230915C00015000 | 2023-02-23 2:57PM EDT | 2023-09-15 | 78.90 | 72.10 | 72.80 | 0.00 | - | 1 | 7 | 384.03% |
| BABA231020C00015000 | 2023-05-15 10:59AM EDT | 2023-10-20 | 72.80 | 66.00 | 66.70 | 0.00 | - | 1 | 18 | 144.82% |
| BABA231117C00015000 | 2023-05-15 1:08PM EDT | 2023-11-17 | 73.35 | 66.05 | 66.85 | 0.00 | - | 1 | 26 | 138.57% |
| BABA231215C00015000 | 2023-05-24 10:23AM EDT | 2023-12-15 | 66.90 | 65.45 | 67.05 | 0.00 | - | 1 | 8 | 116.80% |
| BABA240621C00015000 | 2023-03-15 10:19AM EDT | 2024-06-21 | 67.00 | 79.35 | 81.90 | 0.00 | - | 4 | 3 | 495.31% |
| BABA250117C00015000 | 2022-12-23 3:24PM EDT | 2025-01-17 | 73.00 | 104.70 | 109.50 | 0.00 | - | 1 | 1 | 0.00% |
| BABA251219C00015000 | 2023-05-16 12:46PM EDT | 2025-12-19 | 77.50 | 66.00 | 70.50 | 0.00 | - | 2 | 12 | 87.09% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00015000 | 2023-01-12 3:31PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.13 | 0.00 | - | 14 | 9 | 301.56% |
| BABA230721P00015000 | 2022-12-16 2:33PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 178.13% |
| BABA230915P00015000 | 2023-01-13 11:15AM EDT | 2023-09-15 | 0.02 | 0.02 | 0.15 | 0.00 | - | 1 | 11 | 132.03% |
| BABA240119P00015000 | 2023-05-22 11:11AM EDT | 2024-01-19 | 0.06 | 0.02 | 0.24 | 0.00 | - | 20 | 494 | 95.90% |
| BABA240621P00015000 | 2023-02-23 11:17AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.61 | 0.00 | - | 2 | 63 | 85.64% |
| BABA250117P00015000 | 2023-03-21 3:50PM EDT | 2025-01-17 | 0.33 | 0.10 | 0.41 | 0.00 | - | 3 | 10 | 66.70% |
| BABA250620P00015000 | 2023-03-08 12:39PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.54 | 0.00 | - | 1 | 12 | 60.06% |
| BABA251219P00015000 | 2023-04-27 1:19PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 54.88% |
© 2023 Yahoo. Tutti i diritti riservati.