BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C000150002023-02-16 4:21PM EDT2023-06-1688.6066.7067.100.00-24469.53%
BABA230721C000150002023-02-14 2:44PM EDT2023-07-2188.5067.3568.050.00--8331.35%
BABA230915C000150002023-02-23 2:57PM EDT2023-09-1578.9072.1072.800.00-17384.03%
BABA231020C000150002023-05-15 10:59AM EDT2023-10-2072.8066.0066.700.00-118144.82%
BABA231117C000150002023-05-15 1:08PM EDT2023-11-1773.3566.0566.850.00-126138.57%
BABA231215C000150002023-05-24 10:23AM EDT2023-12-1566.9065.4567.050.00-18116.80%
BABA240621C000150002023-03-15 10:19AM EDT2024-06-2167.0079.3581.900.00-43495.31%
BABA250117C000150002022-12-23 3:24PM EDT2025-01-1773.00104.70109.500.00-110.00%
BABA251219C000150002023-05-16 12:46PM EDT2025-12-1977.5066.0070.500.00-21287.09%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P000150002023-01-12 3:31PM EDT2023-06-160.020.000.130.00-149301.56%
BABA230721P000150002022-12-16 2:33PM EDT2023-07-210.080.000.110.00-22178.13%
BABA230915P000150002023-01-13 11:15AM EDT2023-09-150.020.020.150.00-111132.03%
BABA240119P000150002023-05-22 11:11AM EDT2024-01-190.060.020.240.00-2049495.90%
BABA240621P000150002023-02-23 11:17AM EDT2024-06-210.140.020.610.00-26385.64%
BABA250117P000150002023-03-21 3:50PM EDT2025-01-170.330.100.410.00-31066.70%
BABA250620P000150002023-03-08 12:39PM EDT2025-06-200.250.000.540.00-11260.06%
BABA251219P000150002023-04-27 1:19PM EDT2025-12-190.350.000.600.00-1154.88%