Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,33-3,41 (-3,11%)
Alla chiusura: 04:01PM EST
106,40 +0,07 (+0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217C000150002023-01-11 10:21AM EST2023-02-1797.5591.1091.750.00--5423.44%
BABA230317C000150002023-02-01 10:22AM EST2023-03-1797.0091.2591.550.00-217235.94%
BABA230421C000150002023-02-02 11:11AM EST2023-04-2194.4591.0091.600.00-228209.38%
BABA230616C000150002023-01-26 11:11AM EST2023-06-16104.5091.4091.900.00--2163.67%
BABA230915C000150002022-12-02 3:47PM EST2023-09-1575.8573.3574.150.00-1050.00%
BABA240621C000150002022-12-02 2:47PM EST2024-06-2176.9872.9577.500.00-420.00%
BABA250117C000150002022-12-23 2:24PM EST2025-01-1773.00104.70109.500.00-110.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230317P000150002023-01-10 11:35AM EST2023-03-170.010.000.030.00-10170200.00%
BABA230421P000150002023-01-10 1:52PM EST2023-04-210.010.000.010.00-401,127134.38%
BABA230616P000150002023-01-12 2:31PM EST2023-06-160.020.000.120.00-149130.08%
BABA230721P000150002022-12-16 1:33PM EST2023-07-210.080.000.110.00-22114.45%
BABA230915P000150002023-01-13 10:15AM EST2023-09-150.020.030.110.00-111101.95%
BABA240119P000150002023-01-10 11:12AM EST2024-01-190.130.000.130.00-1013380.86%
BABA240621P000150002023-01-30 12:42PM EST2024-06-210.090.021.220.00-46394.58%
BABA250117P000150002023-01-30 2:27PM EST2025-01-170.200.010.770.00-2273.05%
BABA250620P000150002023-01-18 2:37PM EST2025-06-200.350.001.400.00--1273.83%