Italia markets open in 2 hours 28 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.092,61 -987,09 (-2,59%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
58.454,77 +165,42 (+0,28%) CMC Crypto 200
1.286,23 +400,69 (+44,00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00015000 | 2023-12-11 3:41PM EDT | 2024-04-19 | 56.40 | 56.30 | 59.20 | 0.00 | - | 2 | 0 | 3,064.06% |
| BABA240621C00015000 | 2024-02-06 12:16PM EDT | 2024-06-21 | 63.00 | 57.50 | 58.00 | 0.00 | - | 1 | 1 | 383.01% |
| BABA241220C00015000 | 2024-01-02 1:12PM EDT | 2024-12-20 | 60.33 | 56.55 | 60.50 | 0.00 | - | 4 | 1 | 211.21% |
| BABA250117C00015000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219C00015000 | 2024-01-04 12:11PM EDT | 2025-12-19 | 61.40 | 55.50 | 60.00 | 0.00 | - | 2 | 4 | 124.05% |
| BABA260116C00015000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 58.50 | 55.50 | 60.50 | 0.00 | - | 1 | 8 | 124.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00015000 | 2024-01-30 10:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| BABA241220P00015000 | 2023-12-08 11:16AM EDT | 2024-12-20 | 0.03 | 0.00 | 2.17 | 0.00 | - | 2 | 16 | 130.52% |
| BABA250117P00015000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 81 | 77.15% |
| BABA250620P00015000 | 2024-02-26 1:32PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 65.72% |
| BABA251219P00015000 | 2024-04-18 12:39PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | +0.01 | +7.14% | 2 | 0 | 25.00% |
| BABA260116P00015000 | 2024-04-18 1:26PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.