Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00150000 | 2022-05-16 9:53AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 18,492 | 146.88% |
| BABA220527C00150000 | 2022-05-16 10:10AM EDT | 2022-05-27 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 2 | 129 | 123.05% |
| BABA220603C00150000 | 2022-05-13 3:43PM EDT | 2022-06-03 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 104 | 105.47% |
| BABA220610C00150000 | 2022-05-13 12:45PM EDT | 2022-06-10 | 0.20 | 0.13 | 0.28 | 0.00 | - | 2 | 122 | 96.78% |
| BABA220617C00150000 | 2022-05-16 10:14AM EDT | 2022-06-17 | 0.32 | 0.23 | 0.34 | -0.03 | -8.57% | 197 | 26,475 | 90.43% |
| BABA220715C00150000 | 2022-05-16 9:32AM EDT | 2022-07-15 | 0.62 | 0.62 | 0.69 | -0.08 | -11.43% | 10 | 9,503 | 77.05% |
| BABA220916C00150000 | 2022-05-16 10:11AM EDT | 2022-09-16 | 1.75 | 1.65 | 1.80 | +0.02 | +1.16% | 7 | 11,952 | 66.99% |
| BABA221021C00150000 | 2022-05-16 9:42AM EDT | 2022-10-21 | 2.38 | 2.26 | 2.45 | -0.02 | -0.83% | 2 | 2,595 | 64.21% |
| BABA221216C00150000 | 2022-05-13 3:19PM EDT | 2022-12-16 | 3.15 | 3.25 | 3.50 | 0.00 | - | 198 | 2,521 | 61.33% |
| BABA230120C00150000 | 2022-05-16 9:56AM EDT | 2023-01-20 | 3.95 | 4.00 | 4.20 | +0.15 | +3.95% | 5 | 18,745 | 60.49% |
| BABA230317C00150000 | 2022-05-16 9:36AM EDT | 2023-03-17 | 4.60 | 5.05 | 5.70 | -0.30 | -6.12% | 60 | 2,824 | 59.97% |
| BABA230616C00150000 | 2022-05-13 3:38PM EDT | 2023-06-16 | 6.75 | 6.50 | 7.55 | 0.00 | - | 50 | 3,925 | 58.19% |
| BABA240119C00150000 | 2022-05-16 9:32AM EDT | 2024-01-19 | 11.25 | 11.75 | 12.75 | 0.00 | - | 1 | 5,637 | 59.47% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00150000 | 2022-05-13 10:42AM EDT | 2022-05-20 | 62.29 | 61.10 | 61.75 | 0.00 | - | 13 | 154 | 0.00% |
| BABA220527P00150000 | 2022-05-04 3:56PM EDT | 2022-05-27 | 62.29 | 61.05 | 62.30 | 0.00 | - | 5 | 6 | 128.91% |
| BABA220603P00150000 | 2022-04-29 1:30PM EDT | 2022-06-03 | 50.80 | 61.00 | 62.50 | 0.00 | - | 11 | 16 | 120.22% |
| BABA220610P00150000 | 2022-05-10 10:57AM EDT | 2022-06-10 | 65.68 | 60.70 | 62.75 | 0.00 | - | 10 | 21 | 114.21% |
| BABA220617P00150000 | 2022-05-13 9:53AM EDT | 2022-06-17 | 64.89 | 61.15 | 63.10 | 0.00 | - | 5 | 17,159 | 111.77% |
| BABA220715P00150000 | 2022-05-13 1:16PM EDT | 2022-07-15 | 63.60 | 61.30 | 63.15 | 0.00 | - | 2 | 318 | 83.20% |
| BABA220916P00150000 | 2022-05-13 10:15AM EDT | 2022-09-16 | 64.00 | 62.45 | 63.00 | 0.00 | - | 1 | 6,764 | 51.90% |
| BABA221021P00150000 | 2022-05-13 10:04AM EDT | 2022-10-21 | 63.95 | 62.75 | 63.90 | 0.00 | - | 10 | 122 | 53.52% |
| BABA221216P00150000 | 2022-05-12 10:42AM EDT | 2022-12-16 | 69.62 | 63.05 | 64.10 | 0.00 | - | 1 | 896 | 52.20% |
| BABA230120P00150000 | 2022-05-16 9:47AM EDT | 2023-01-20 | 64.84 | 63.80 | 64.65 | -1.16 | -1.76% | 1 | 7,572 | 51.83% |
| BABA230317P00150000 | 2022-05-16 9:45AM EDT | 2023-03-17 | 65.00 | 63.50 | 67.25 | -1.14 | -1.72% | 1 | 1,099 | 50.51% |
| BABA230616P00150000 | 2022-05-11 3:15PM EDT | 2023-06-16 | 71.22 | 64.70 | 67.55 | 0.00 | - | 2 | 1,196 | 52.62% |
| BABA240119P00150000 | 2022-05-16 9:52AM EDT | 2024-01-19 | 70.90 | 67.65 | 69.40 | +0.46 | +0.65% | 3 | 3,653 | 47.31% |
© 2022 Yahoo. Tutti i diritti riservati.
