Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924C001500002021-09-17 3:58PM EDT2021-09-2411.1511.0011.25+2.75+32.74%36634055.32%
BABA211001C001500002021-09-17 3:59PM EDT2021-10-0112.3512.1512.85+2.75+28.65%29234253.39%
BABA211008C001500002021-09-17 3:54PM EDT2021-10-0812.7513.2513.95+2.05+19.16%2446052.08%
BABA211015C001500002021-09-17 3:52PM EDT2021-10-1514.0514.2514.50+2.24+18.97%6373,84350.06%
BABA211022C001500002021-09-17 9:57AM EDT2021-10-2214.6014.8515.70+1.65+12.74%248352.37%
BABA211119C001500002021-09-17 3:43PM EDT2021-11-1917.8017.7018.00+1.95+12.30%9067148.46%
BABA211217C001500002021-09-17 12:10PM EDT2021-12-1719.7319.7020.10+1.83+10.22%4850047.41%
BABA220121C001500002021-09-17 3:49PM EDT2022-01-2122.1522.0522.40+1.86+9.17%1233,99846.85%
BABA220318C001500002021-09-17 3:40PM EDT2022-03-1825.4325.2525.75+2.11+9.05%372,87846.90%
BABA220414C001500002021-09-17 1:51PM EDT2022-04-1426.2626.3527.25+1.73+7.05%84847.07%
BABA220617C001500002021-09-17 1:27PM EDT2022-06-1729.5029.5530.30+1.55+5.55%18047.07%
BABA220916C001500002021-09-17 10:21AM EDT2022-09-1633.5032.5034.60+1.90+6.01%19047.97%
BABA221216C001500002021-09-17 2:15PM EDT2022-12-1636.3035.5038.85+0.85+2.40%9049.31%
BABA230120C001500002021-09-17 3:50PM EDT2023-01-2037.4037.1037.90+1.50+4.18%1082,03846.13%
BABA230616C001500002021-09-17 1:45PM EDT2023-06-1642.2042.0043.20+2.20+5.50%31,28847.26%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924P001500002021-09-17 3:59PM EDT2021-09-241.141.111.16-0.81-41.54%2,0982,44856.47%
BABA211001P001500002021-09-17 4:03PM EDT2021-10-012.362.262.36-0.92-28.05%3912,57751.90%
BABA211008P001500002021-09-17 3:56PM EDT2021-10-083.363.303.45-1.09-24.49%19858750.68%
BABA211015P001500002021-09-17 3:59PM EDT2021-10-154.304.254.35-1.15-21.10%87217,11550.23%
BABA211022P001500002021-09-17 3:27PM EDT2021-10-225.155.005.35-1.17-18.51%7932350.64%
BABA211029P001500002021-09-17 3:18PM EDT2021-10-295.785.656.05-1.52-20.82%2566449.79%
BABA211119P001500002021-09-17 3:59PM EDT2021-11-197.807.657.95-1.50-16.13%7913,36748.47%
BABA211217P001500002021-09-17 3:55PM EDT2021-12-179.759.509.80-1.60-14.10%1147,49246.58%
BABA220121P001500002021-09-17 3:59PM EDT2022-01-2111.9011.7512.05-1.45-10.86%789046.01%
BABA220318P001500002021-09-17 3:25PM EDT2022-03-1815.1114.7015.20-1.59-9.52%167,13345.73%
BABA220414P001500002021-09-17 1:35PM EDT2022-04-1416.1516.0516.50-1.55-8.76%201,65745.54%
BABA220617P001500002021-09-17 3:11PM EDT2022-06-1719.2418.6019.35-1.37-6.65%274,80745.34%
BABA220916P001500002021-09-17 10:29AM EDT2022-09-1622.4519.9523.75-1.70-7.04%21,08846.64%
BABA221216P001500002021-09-17 1:01PM EDT2022-12-1625.0920.5025.75-1.86-6.90%7044.73%
BABA230120P001500002021-09-17 1:45PM EDT2023-01-2026.2022.0028.00-1.70-6.09%3164,36646.38%
BABA230616P001500002021-09-17 2:55PM EDT2023-06-1630.6425.5030.90-1.36-4.25%290844.39%