Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00150000 | 2023-01-27 9:54AM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 1,044 | 64.84% |
| BABA230210C00150000 | 2023-01-27 11:08AM EST | 2023-02-10 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 17 | 221 | 56.45% |
| BABA230217C00150000 | 2023-01-27 3:55PM EST | 2023-02-17 | 0.20 | 0.21 | 0.29 | -0.16 | -44.44% | 109 | 4,440 | 54.83% |
| BABA230224C00150000 | 2023-01-27 3:10PM EST | 2023-02-24 | 0.45 | 0.38 | 0.54 | -0.12 | -21.05% | 10 | 461 | 53.47% |
| BABA230303C00150000 | 2023-01-27 3:35PM EST | 2023-03-03 | 0.66 | 0.59 | 0.74 | -0.09 | -12.00% | 17 | 173 | 51.88% |
| BABA230317C00150000 | 2023-01-27 3:39PM EST | 2023-03-17 | 1.15 | 1.11 | 1.24 | -0.24 | -17.27% | 5,424 | 47,549 | 50.56% |
| BABA230421C00150000 | 2023-01-27 2:13PM EST | 2023-04-21 | 2.30 | 2.26 | 2.44 | -0.43 | -15.75% | 7,091 | 10,574 | 48.18% |
| BABA230616C00150000 | 2023-01-27 3:59PM EST | 2023-06-16 | 4.45 | 4.40 | 4.60 | -0.63 | -12.40% | 125 | 10,052 | 47.31% |
| BABA230721C00150000 | 2023-01-27 12:51PM EST | 2023-07-21 | 5.49 | 5.45 | 5.65 | -0.68 | -11.02% | 27 | 816 | 46.20% |
| BABA230915C00150000 | 2023-01-27 1:24PM EST | 2023-09-15 | 7.65 | 7.50 | 7.75 | -0.80 | -9.47% | 104 | 1,687 | 46.60% |
| BABA240119C00150000 | 2023-01-27 3:47PM EST | 2024-01-19 | 11.65 | 11.30 | 11.80 | -0.65 | -5.28% | 199 | 12,043 | 46.75% |
| BABA240621C00150000 | 2023-01-27 3:56PM EST | 2024-06-21 | 16.30 | 16.10 | 16.55 | -0.70 | -4.12% | 25 | 2,150 | 47.76% |
| BABA250117C00150000 | 2023-01-27 3:36PM EST | 2025-01-17 | 21.60 | 20.30 | 21.90 | -0.90 | -4.00% | 15 | 856 | 48.29% |
| BABA250620C00150000 | 2023-01-27 2:29PM EST | 2025-06-20 | 24.70 | 22.25 | 25.10 | -0.70 | -2.76% | 5 | 94 | 48.21% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217P00150000 | 2023-01-27 3:37PM EST | 2023-02-17 | 31.10 | 31.40 | 32.05 | +1.03 | +3.43% | 2 | 19 | 60.94% |
| BABA230224P00150000 | 2023-01-24 10:03AM EST | 2023-02-24 | 31.60 | 31.40 | 32.20 | 0.00 | - | 1 | 13 | 56.25% |
| BABA230303P00150000 | 2023-01-24 11:18AM EST | 2023-03-03 | 30.73 | 31.75 | 32.30 | 0.00 | - | 1 | 5 | 52.20% |
| BABA230317P00150000 | 2023-01-27 1:53PM EST | 2023-03-17 | 31.69 | 32.10 | 32.55 | +1.04 | +3.39% | 5 | 104 | 47.58% |
| BABA230421P00150000 | 2023-01-24 10:08AM EST | 2023-04-21 | 32.86 | 32.80 | 33.20 | 0.00 | - | 6 | 44 | 42.02% |
| BABA230616P00150000 | 2023-01-27 9:56AM EST | 2023-06-16 | 33.90 | 34.05 | 34.45 | +0.90 | +2.73% | 1 | 337 | 39.31% |
| BABA230721P00150000 | 2023-01-27 12:44PM EST | 2023-07-21 | 34.61 | 34.60 | 35.05 | +1.61 | +4.88% | 51 | 78 | 37.72% |
| BABA230915P00150000 | 2023-01-27 3:39PM EST | 2023-09-15 | 35.50 | 35.75 | 36.15 | +0.28 | +0.79% | 22 | 295 | 36.63% |
| BABA240119P00150000 | 2023-01-27 12:29PM EST | 2024-01-19 | 37.75 | 37.50 | 38.05 | +1.30 | +3.57% | 2 | 5,573 | 34.33% |
| BABA240621P00150000 | 2023-01-27 10:01AM EST | 2024-06-21 | 39.54 | 39.55 | 41.50 | +0.34 | +0.87% | 4 | 106 | 35.50% |
| BABA250117P00150000 | 2023-01-26 12:59PM EST | 2025-01-17 | 41.48 | 40.80 | 43.30 | 0.00 | - | 2 | 348 | 32.75% |
© 2023 Yahoo. Tutti i diritti riservati.
