Italia markets closed
Dow Jones
29.076,48 -184,33 (-0,63%) Nasdaq
10.782,25 -20,67 (-0,19%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9585 -0,0027 (-0,28%) BTC-EUR
19.884,24 -165,01 (-0,82%) CMC Crypto 200
437,98 -21,16 (-4,61%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:07PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00150000 | 2022-09-21 9:35AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 218.75% |
| BABA221007C00150000 | 2022-08-30 12:00PM EDT | 2022-10-07 | 0.19 | 0.00 | 0.03 | 0.00 | - | - | 36 | 132.81% |
| BABA221014C00150000 | 2022-09-12 9:43AM EDT | 2022-10-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
| BABA221021C00150000 | 2022-09-27 11:41AM EDT | 2022-10-21 | 0.03 | 0.02 | 0.00 | +0.01 | +50.00% | 6 | 8,435 | 84.38% |
| BABA221028C00150000 | 2022-09-12 9:36AM EDT | 2022-10-28 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 1 | 88.67% |
| BABA221118C00150000 | 2022-09-27 12:46PM EDT | 2022-11-18 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 1 | 4,071 | 72.66% |
| BABA221216C00150000 | 2022-09-26 12:01PM EDT | 2022-12-16 | 0.22 | 0.16 | 0.18 | 0.00 | - | 166 | 6,084 | 64.36% |
| BABA230120C00150000 | 2022-09-27 12:26PM EDT | 2023-01-20 | 0.35 | 0.34 | 0.35 | -0.07 | -16.67% | 149 | 24,888 | 59.86% |
| BABA230317C00150000 | 2022-09-27 12:39PM EDT | 2023-03-17 | 0.75 | 0.69 | 0.75 | -0.11 | -12.79% | 3 | 2,475 | 56.01% |
| BABA230421C00150000 | 2022-09-27 11:18AM EDT | 2023-04-21 | 1.03 | 0.91 | 0.99 | +0.03 | +3.00% | 5 | 329 | 53.96% |
| BABA230616C00150000 | 2022-09-27 12:48PM EDT | 2023-06-16 | 1.52 | 1.49 | 1.57 | -0.18 | -10.59% | 31 | 4,407 | 53.17% |
| BABA230915C00150000 | 2022-09-27 12:18PM EDT | 2023-09-15 | 2.52 | 2.38 | 2.47 | -0.18 | -6.67% | 5 | 578 | 51.44% |
| BABA240119C00150000 | 2022-09-27 12:32PM EDT | 2024-01-19 | 3.95 | 3.80 | 3.95 | -0.35 | -8.14% | 43 | 8,794 | 50.56% |
| BABA240621C00150000 | 2022-09-27 12:13PM EDT | 2024-06-21 | 5.95 | 5.15 | 6.55 | -0.32 | -5.10% | 8 | 917 | 50.41% |
| BABA250117C00150000 | 2022-09-27 12:40PM EDT | 2025-01-17 | 8.25 | 8.00 | 8.45 | -0.61 | -6.88% | 39 | 286 | 50.19% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930P00150000 | 2022-08-29 2:52PM EDT | 2022-09-30 | 52.80 | 72.70 | 73.15 | 0.00 | - | - | 0 | 342.58% |
| BABA221007P00150000 | 2022-09-07 12:55PM EDT | 2022-10-07 | 60.69 | 72.60 | 73.10 | 0.00 | - | 1 | 1 | 200.88% |
| BABA221014P00150000 | 2022-09-08 9:45AM EDT | 2022-10-14 | 61.10 | 72.20 | 73.00 | 0.00 | - | - | 0 | 136.72% |
| BABA221021P00150000 | 2022-09-20 1:11PM EDT | 2022-10-21 | 63.15 | 72.55 | 73.00 | 0.00 | - | 2 | 0 | 129.00% |
| BABA221028P00150000 | 2022-09-15 10:02AM EDT | 2022-10-28 | 59.30 | 71.20 | 73.05 | 0.00 | - | - | 0 | 126.27% |
| BABA221104P00150000 | 2022-09-23 9:38AM EDT | 2022-11-04 | 70.70 | 72.50 | 73.20 | 0.00 | - | 2 | - | 106.74% |
| BABA221118P00150000 | 2022-09-26 10:42AM EDT | 2022-11-18 | 69.70 | 72.20 | 73.10 | 0.00 | - | 1 | 2 | 82.72% |
| BABA221216P00150000 | 2022-09-26 12:07PM EDT | 2022-12-16 | 69.80 | 72.15 | 73.05 | -0.93 | -1.31% | 2 | 45 | 64.55% |
| BABA230120P00150000 | 2022-09-26 10:27AM EDT | 2023-01-20 | 69.25 | 72.55 | 73.20 | 0.00 | - | 12 | 5,183 | 62.55% |
| BABA230317P00150000 | 2022-09-27 12:37PM EDT | 2023-03-17 | 72.40 | 72.65 | 72.90 | +1.95 | +2.77% | 274 | 1,279 | 51.90% |
| BABA230421P00150000 | 2022-09-21 12:03PM EDT | 2023-04-21 | 67.05 | 72.35 | 73.20 | 0.00 | - | 3 | 12 | 51.83% |
| BABA230616P00150000 | 2022-09-27 10:14AM EDT | 2023-06-16 | 70.75 | 72.65 | 73.05 | -0.11 | -0.16% | 1 | 1,522 | 44.17% |
| BABA230915P00150000 | 2022-09-23 3:38PM EDT | 2023-09-15 | 71.59 | 72.70 | 73.30 | 0.00 | - | 10 | 129 | 40.65% |
| BABA240119P00150000 | 2022-09-27 9:45AM EDT | 2024-01-19 | 70.75 | 72.60 | 73.35 | -0.45 | -0.63% | 25 | 6,713 | 35.35% |
| BABA240621P00150000 | 2022-09-23 3:36PM EDT | 2024-06-21 | 72.94 | 71.70 | 75.15 | 0.00 | - | 3 | 44 | 39.76% |
| BABA250117P00150000 | 2022-09-27 12:47PM EDT | 2025-01-17 | 74.20 | 72.30 | 76.20 | +1.20 | +1.64% | 1 | 100 | 37.91% |
© 2022 Yahoo. Tutti i diritti riservati.
