Italia markets close in 7 hours 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,68+1,61 (+2,33%)
Alla chiusura: 04:02PM EDT
70,83 +0,15 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621C001500002024-04-22 3:39PM EDT2024-06-210.020.000.000.00-3050.00%
BABA240719C001500002024-04-01 3:37PM EDT2024-07-190.100.000.000.00-1025.00%
BABA241220C001500002024-04-22 10:46AM EDT2024-12-200.220.000.000.00-6025.00%
BABA250117C001500002024-04-22 11:24AM EDT2025-01-170.300.000.000.00-6012.50%
BABA250321C001500002024-04-22 10:45AM EDT2025-03-210.510.000.000.00-4012.50%
BABA250620C001500002024-04-22 1:19PM EDT2025-06-200.840.000.000.00-8012.50%
BABA251219C001500002024-04-22 10:25AM EDT2025-12-192.110.000.000.00-1012.50%
BABA260116C001500002024-04-22 1:36PM EDT2026-01-162.410.000.000.00-6012.50%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621P001500002024-03-07 10:41AM EDT2024-06-2178.0778.0578.700.00-5000.00%
BABA240719P001500002023-12-08 11:05AM EDT2024-07-1978.4976.5577.250.00--00.00%
BABA241220P001500002024-02-26 4:17PM EDT2024-12-2073.5176.5080.650.00-1060.24%
BABA250117P001500002024-04-18 10:06AM EDT2025-01-1780.700.000.000.00-100.00%
BABA250321P001500002024-04-19 11:22AM EDT2025-03-2181.100.000.000.00-100.00%
BABA250620P001500002024-03-01 4:10PM EDT2025-06-2075.4075.0080.000.00-1039.82%
BABA251219P001500002023-12-21 11:25AM EDT2025-12-1975.1078.0083.000.00-1049.46%
BABA260116P001500002024-04-19 10:07AM EDT2026-01-1681.180.000.000.00-400.00%