Italia markets close in 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,80-0,19 (-0,22%)
Al 10:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C001500002022-05-16 9:53AM EDT2022-05-200.010.000.01-0.02-66.67%718,492146.88%
BABA220527C001500002022-05-16 10:10AM EDT2022-05-270.080.060.08+0.01+14.29%2129123.05%
BABA220603C001500002022-05-13 3:43PM EDT2022-06-030.150.100.150.00-6104105.47%
BABA220610C001500002022-05-13 12:45PM EDT2022-06-100.200.130.280.00-212296.78%
BABA220617C001500002022-05-16 10:14AM EDT2022-06-170.320.230.34-0.03-8.57%19726,47590.43%
BABA220715C001500002022-05-16 9:32AM EDT2022-07-150.620.620.69-0.08-11.43%109,50377.05%
BABA220916C001500002022-05-16 10:11AM EDT2022-09-161.751.651.80+0.02+1.16%711,95266.99%
BABA221021C001500002022-05-16 9:42AM EDT2022-10-212.382.262.45-0.02-0.83%22,59564.21%
BABA221216C001500002022-05-13 3:19PM EDT2022-12-163.153.253.500.00-1982,52161.33%
BABA230120C001500002022-05-16 9:56AM EDT2023-01-203.954.004.20+0.15+3.95%518,74560.49%
BABA230317C001500002022-05-16 9:36AM EDT2023-03-174.605.055.70-0.30-6.12%602,82459.97%
BABA230616C001500002022-05-13 3:38PM EDT2023-06-166.756.507.550.00-503,92558.19%
BABA240119C001500002022-05-16 9:32AM EDT2024-01-1911.2511.7512.750.00-15,63759.47%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P001500002022-05-13 10:42AM EDT2022-05-2062.2961.1061.750.00-131540.00%
BABA220527P001500002022-05-04 3:56PM EDT2022-05-2762.2961.0562.300.00-56128.91%
BABA220603P001500002022-04-29 1:30PM EDT2022-06-0350.8061.0062.500.00-1116120.22%
BABA220610P001500002022-05-10 10:57AM EDT2022-06-1065.6860.7062.750.00-1021114.21%
BABA220617P001500002022-05-13 9:53AM EDT2022-06-1764.8961.1563.100.00-517,159111.77%
BABA220715P001500002022-05-13 1:16PM EDT2022-07-1563.6061.3063.150.00-231883.20%
BABA220916P001500002022-05-13 10:15AM EDT2022-09-1664.0062.4563.000.00-16,76451.90%
BABA221021P001500002022-05-13 10:04AM EDT2022-10-2163.9562.7563.900.00-1012253.52%
BABA221216P001500002022-05-12 10:42AM EDT2022-12-1669.6263.0564.100.00-189652.20%
BABA230120P001500002022-05-16 9:47AM EDT2023-01-2064.8463.8064.65-1.16-1.76%17,57251.83%
BABA230317P001500002022-05-16 9:45AM EDT2023-03-1765.0063.5067.25-1.14-1.72%11,09950.51%
BABA230616P001500002022-05-11 3:15PM EDT2023-06-1671.2264.7067.550.00-21,19652.62%
BABA240119P001500002022-05-16 9:52AM EDT2024-01-1970.9067.6569.40+0.46+0.65%33,65347.31%