Italia markets open in 3 hours 55 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,30+4,19 (+4,98%)
Alla chiusura: 04:01PM EDT
88,50 +0,20 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231013C001500002023-09-01 10:49AM EDT2023-10-130.050.000.070.00-2289.45%
BABA231020C001500002023-09-19 2:26PM EDT2023-10-200.010.000.020.00-1001,59967.19%
BABA231117C001500002023-09-22 12:04PM EDT2023-11-170.030.020.03+0.01+50.00%1012,43451.17%
BABA231215C001500002023-09-22 3:58PM EDT2023-12-150.070.060.08+0.02+40.00%222,51047.46%
BABA240119C001500002023-09-22 2:48PM EDT2024-01-190.210.200.23+0.07+50.00%4426,35146.00%
BABA240216C001500002023-09-22 1:57PM EDT2024-02-160.300.270.33+0.09+42.86%173943.75%
BABA240315C001500002023-09-21 12:06PM EDT2024-03-150.340.440.500.00-565143.07%
BABA240419C001500002023-09-21 11:57AM EDT2024-04-190.510.680.720.00-14042.14%
BABA240621C001500002023-09-22 3:59PM EDT2024-06-211.281.281.31+0.29+29.29%1109,91942.00%
BABA241220C001500002023-09-21 2:17PM EDT2024-12-203.653.503.70+0.72+24.57%1162843.12%
BABA250117C001500002023-09-22 10:35AM EDT2025-01-174.103.904.10+0.85+26.15%114,34643.25%
BABA250620C001500002023-09-22 3:10PM EDT2025-06-206.175.706.25+1.13+22.42%337543.65%
BABA251219C001500002023-09-21 1:01PM EDT2025-12-198.608.158.80+1.21+16.37%124244.11%
BABA260116C001500002023-09-21 2:05PM EDT2026-01-167.757.909.000.00-384343.79%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231020P001500002023-09-20 10:35AM EDT2023-10-2063.1061.6061.800.00-1050.00%
BABA231117P001500002023-09-06 10:46AM EDT2023-11-1755.5061.6061.950.00-1058.20%
BABA231215P001500002023-09-20 9:48AM EDT2023-12-1562.9061.6061.800.00-2049.02%
BABA240119P001500002023-09-22 2:59PM EDT2024-01-1961.8561.5061.85-3.80-5.79%1,00023843.36%
BABA240216P001500002023-08-14 11:07AM EDT2024-02-1657.0061.8062.500.00--051.64%
BABA240315P001500002023-09-15 12:44PM EDT2024-03-1562.6061.5061.900.00-27037.21%
BABA240621P001500002023-09-18 2:27PM EDT2024-06-2162.9461.4062.100.00-27033.23%
BABA241220P001500002023-09-14 10:16AM EDT2024-12-2062.1060.7562.900.00-1031.95%
BABA250117P001500002023-09-19 3:59PM EDT2025-01-1762.8460.4562.950.00-1031.30%
BABA250620P001500002023-09-20 12:02PM EDT2025-06-2063.0060.1562.000.00-1020.87%
BABA251219P001500002023-09-21 3:02PM EDT2025-12-1965.7760.8563.400.00-1235625.89%