Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C001500002023-01-27 9:54AM EST2023-02-030.020.000.03-0.01-33.33%51,04464.84%
BABA230210C001500002023-01-27 11:08AM EST2023-02-100.090.080.09-0.04-30.77%1722156.45%
BABA230217C001500002023-01-27 3:55PM EST2023-02-170.200.210.29-0.16-44.44%1094,44054.83%
BABA230224C001500002023-01-27 3:10PM EST2023-02-240.450.380.54-0.12-21.05%1046153.47%
BABA230303C001500002023-01-27 3:35PM EST2023-03-030.660.590.74-0.09-12.00%1717351.88%
BABA230317C001500002023-01-27 3:39PM EST2023-03-171.151.111.24-0.24-17.27%5,42447,54950.56%
BABA230421C001500002023-01-27 2:13PM EST2023-04-212.302.262.44-0.43-15.75%7,09110,57448.18%
BABA230616C001500002023-01-27 3:59PM EST2023-06-164.454.404.60-0.63-12.40%12510,05247.31%
BABA230721C001500002023-01-27 12:51PM EST2023-07-215.495.455.65-0.68-11.02%2781646.20%
BABA230915C001500002023-01-27 1:24PM EST2023-09-157.657.507.75-0.80-9.47%1041,68746.60%
BABA240119C001500002023-01-27 3:47PM EST2024-01-1911.6511.3011.80-0.65-5.28%19912,04346.75%
BABA240621C001500002023-01-27 3:56PM EST2024-06-2116.3016.1016.55-0.70-4.12%252,15047.76%
BABA250117C001500002023-01-27 3:36PM EST2025-01-1721.6020.3021.90-0.90-4.00%1585648.29%
BABA250620C001500002023-01-27 2:29PM EST2025-06-2024.7022.2525.10-0.70-2.76%59448.21%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217P001500002023-01-27 3:37PM EST2023-02-1731.1031.4032.05+1.03+3.43%21960.94%
BABA230224P001500002023-01-24 10:03AM EST2023-02-2431.6031.4032.200.00-11356.25%
BABA230303P001500002023-01-24 11:18AM EST2023-03-0330.7331.7532.300.00-1552.20%
BABA230317P001500002023-01-27 1:53PM EST2023-03-1731.6932.1032.55+1.04+3.39%510447.58%
BABA230421P001500002023-01-24 10:08AM EST2023-04-2132.8632.8033.200.00-64442.02%
BABA230616P001500002023-01-27 9:56AM EST2023-06-1633.9034.0534.45+0.90+2.73%133739.31%
BABA230721P001500002023-01-27 12:44PM EST2023-07-2134.6134.6035.05+1.61+4.88%517837.72%
BABA230915P001500002023-01-27 3:39PM EST2023-09-1535.5035.7536.15+0.28+0.79%2229536.63%
BABA240119P001500002023-01-27 12:29PM EST2024-01-1937.7537.5038.05+1.30+3.57%25,57334.33%
BABA240621P001500002023-01-27 10:01AM EST2024-06-2139.5439.5541.50+0.34+0.87%410635.50%
BABA250117P001500002023-01-26 12:59PM EST2025-01-1741.4840.8043.300.00-234832.75%