Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924C00150000 | 2021-09-17 3:58PM EDT | 2021-09-24 | 11.15 | 11.00 | 11.25 | +2.75 | +32.74% | 366 | 340 | 55.32% |
| BABA211001C00150000 | 2021-09-17 3:59PM EDT | 2021-10-01 | 12.35 | 12.15 | 12.85 | +2.75 | +28.65% | 292 | 342 | 53.39% |
| BABA211008C00150000 | 2021-09-17 3:54PM EDT | 2021-10-08 | 12.75 | 13.25 | 13.95 | +2.05 | +19.16% | 24 | 460 | 52.08% |
| BABA211015C00150000 | 2021-09-17 3:52PM EDT | 2021-10-15 | 14.05 | 14.25 | 14.50 | +2.24 | +18.97% | 637 | 3,843 | 50.06% |
| BABA211022C00150000 | 2021-09-17 9:57AM EDT | 2021-10-22 | 14.60 | 14.85 | 15.70 | +1.65 | +12.74% | 2 | 483 | 52.37% |
| BABA211119C00150000 | 2021-09-17 3:43PM EDT | 2021-11-19 | 17.80 | 17.70 | 18.00 | +1.95 | +12.30% | 90 | 671 | 48.46% |
| BABA211217C00150000 | 2021-09-17 12:10PM EDT | 2021-12-17 | 19.73 | 19.70 | 20.10 | +1.83 | +10.22% | 48 | 500 | 47.41% |
| BABA220121C00150000 | 2021-09-17 3:49PM EDT | 2022-01-21 | 22.15 | 22.05 | 22.40 | +1.86 | +9.17% | 123 | 3,998 | 46.85% |
| BABA220318C00150000 | 2021-09-17 3:40PM EDT | 2022-03-18 | 25.43 | 25.25 | 25.75 | +2.11 | +9.05% | 37 | 2,878 | 46.90% |
| BABA220414C00150000 | 2021-09-17 1:51PM EDT | 2022-04-14 | 26.26 | 26.35 | 27.25 | +1.73 | +7.05% | 8 | 48 | 47.07% |
| BABA220617C00150000 | 2021-09-17 1:27PM EDT | 2022-06-17 | 29.50 | 29.55 | 30.30 | +1.55 | +5.55% | 18 | 0 | 47.07% |
| BABA220916C00150000 | 2021-09-17 10:21AM EDT | 2022-09-16 | 33.50 | 32.50 | 34.60 | +1.90 | +6.01% | 19 | 0 | 47.97% |
| BABA221216C00150000 | 2021-09-17 2:15PM EDT | 2022-12-16 | 36.30 | 35.50 | 38.85 | +0.85 | +2.40% | 9 | 0 | 49.31% |
| BABA230120C00150000 | 2021-09-17 3:50PM EDT | 2023-01-20 | 37.40 | 37.10 | 37.90 | +1.50 | +4.18% | 108 | 2,038 | 46.13% |
| BABA230616C00150000 | 2021-09-17 1:45PM EDT | 2023-06-16 | 42.20 | 42.00 | 43.20 | +2.20 | +5.50% | 3 | 1,288 | 47.26% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924P00150000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 1.14 | 1.11 | 1.16 | -0.81 | -41.54% | 2,098 | 2,448 | 56.47% |
| BABA211001P00150000 | 2021-09-17 4:03PM EDT | 2021-10-01 | 2.36 | 2.26 | 2.36 | -0.92 | -28.05% | 391 | 2,577 | 51.90% |
| BABA211008P00150000 | 2021-09-17 3:56PM EDT | 2021-10-08 | 3.36 | 3.30 | 3.45 | -1.09 | -24.49% | 198 | 587 | 50.68% |
| BABA211015P00150000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 4.30 | 4.25 | 4.35 | -1.15 | -21.10% | 872 | 17,115 | 50.23% |
| BABA211022P00150000 | 2021-09-17 3:27PM EDT | 2021-10-22 | 5.15 | 5.00 | 5.35 | -1.17 | -18.51% | 79 | 323 | 50.64% |
| BABA211029P00150000 | 2021-09-17 3:18PM EDT | 2021-10-29 | 5.78 | 5.65 | 6.05 | -1.52 | -20.82% | 25 | 664 | 49.79% |
| BABA211119P00150000 | 2021-09-17 3:59PM EDT | 2021-11-19 | 7.80 | 7.65 | 7.95 | -1.50 | -16.13% | 79 | 13,367 | 48.47% |
| BABA211217P00150000 | 2021-09-17 3:55PM EDT | 2021-12-17 | 9.75 | 9.50 | 9.80 | -1.60 | -14.10% | 114 | 7,492 | 46.58% |
| BABA220121P00150000 | 2021-09-17 3:59PM EDT | 2022-01-21 | 11.90 | 11.75 | 12.05 | -1.45 | -10.86% | 789 | 0 | 46.01% |
| BABA220318P00150000 | 2021-09-17 3:25PM EDT | 2022-03-18 | 15.11 | 14.70 | 15.20 | -1.59 | -9.52% | 16 | 7,133 | 45.73% |
| BABA220414P00150000 | 2021-09-17 1:35PM EDT | 2022-04-14 | 16.15 | 16.05 | 16.50 | -1.55 | -8.76% | 20 | 1,657 | 45.54% |
| BABA220617P00150000 | 2021-09-17 3:11PM EDT | 2022-06-17 | 19.24 | 18.60 | 19.35 | -1.37 | -6.65% | 27 | 4,807 | 45.34% |
| BABA220916P00150000 | 2021-09-17 10:29AM EDT | 2022-09-16 | 22.45 | 19.95 | 23.75 | -1.70 | -7.04% | 2 | 1,088 | 46.64% |
| BABA221216P00150000 | 2021-09-17 1:01PM EDT | 2022-12-16 | 25.09 | 20.50 | 25.75 | -1.86 | -6.90% | 7 | 0 | 44.73% |
| BABA230120P00150000 | 2021-09-17 1:45PM EDT | 2023-01-20 | 26.20 | 22.00 | 28.00 | -1.70 | -6.09% | 316 | 4,366 | 46.38% |
| BABA230616P00150000 | 2021-09-17 2:55PM EDT | 2023-06-16 | 30.64 | 25.50 | 30.90 | -1.36 | -4.25% | 2 | 908 | 44.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
