Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,57-1,34 (-1,70%)
Al 01:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930C001500002022-09-21 9:35AM EDT2022-09-300.020.000.030.00-19218.75%
BABA221007C001500002022-08-30 12:00PM EDT2022-10-070.190.000.030.00--36132.81%
BABA221014C001500002022-09-12 9:43AM EDT2022-10-140.160.000.000.00-252550.00%
BABA221021C001500002022-09-27 11:41AM EDT2022-10-210.030.020.00+0.01+50.00%68,43584.38%
BABA221028C001500002022-09-12 9:36AM EDT2022-10-280.150.000.110.00--188.67%
BABA221118C001500002022-09-27 12:46PM EDT2022-11-180.090.080.09-0.02-18.18%14,07172.66%
BABA221216C001500002022-09-26 12:01PM EDT2022-12-160.220.160.180.00-1666,08464.36%
BABA230120C001500002022-09-27 12:26PM EDT2023-01-200.350.340.35-0.07-16.67%14924,88859.86%
BABA230317C001500002022-09-27 12:39PM EDT2023-03-170.750.690.75-0.11-12.79%32,47556.01%
BABA230421C001500002022-09-27 11:18AM EDT2023-04-211.030.910.99+0.03+3.00%532953.96%
BABA230616C001500002022-09-27 12:48PM EDT2023-06-161.521.491.57-0.18-10.59%314,40753.17%
BABA230915C001500002022-09-27 12:18PM EDT2023-09-152.522.382.47-0.18-6.67%557851.44%
BABA240119C001500002022-09-27 12:32PM EDT2024-01-193.953.803.95-0.35-8.14%438,79450.56%
BABA240621C001500002022-09-27 12:13PM EDT2024-06-215.955.156.55-0.32-5.10%891750.41%
BABA250117C001500002022-09-27 12:40PM EDT2025-01-178.258.008.45-0.61-6.88%3928650.19%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930P001500002022-08-29 2:52PM EDT2022-09-3052.8072.7073.150.00--0342.58%
BABA221007P001500002022-09-07 12:55PM EDT2022-10-0760.6972.6073.100.00-11200.88%
BABA221014P001500002022-09-08 9:45AM EDT2022-10-1461.1072.2073.000.00--0136.72%
BABA221021P001500002022-09-20 1:11PM EDT2022-10-2163.1572.5573.000.00-20129.00%
BABA221028P001500002022-09-15 10:02AM EDT2022-10-2859.3071.2073.050.00--0126.27%
BABA221104P001500002022-09-23 9:38AM EDT2022-11-0470.7072.5073.200.00-2-106.74%
BABA221118P001500002022-09-26 10:42AM EDT2022-11-1869.7072.2073.100.00-1282.72%
BABA221216P001500002022-09-26 12:07PM EDT2022-12-1669.8072.1573.05-0.93-1.31%24564.55%
BABA230120P001500002022-09-26 10:27AM EDT2023-01-2069.2572.5573.200.00-125,18362.55%
BABA230317P001500002022-09-27 12:37PM EDT2023-03-1772.4072.6572.90+1.95+2.77%2741,27951.90%
BABA230421P001500002022-09-21 12:03PM EDT2023-04-2167.0572.3573.200.00-31251.83%
BABA230616P001500002022-09-27 10:14AM EDT2023-06-1670.7572.6573.05-0.11-0.16%11,52244.17%
BABA230915P001500002022-09-23 3:38PM EDT2023-09-1571.5972.7073.300.00-1012940.65%
BABA240119P001500002022-09-27 9:45AM EDT2024-01-1970.7572.6073.35-0.45-0.63%256,71335.35%
BABA240621P001500002022-09-23 3:36PM EDT2024-06-2172.9471.7075.150.00-34439.76%
BABA250117P001500002022-09-27 12:47PM EDT2025-01-1774.2072.3076.20+1.20+1.64%110037.91%