Italia markets open in 3 hours 55 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.590,33 +187,92 (+0,58%) EUR/USD
1,0652 +0,0005 (+0,04%) Bitcoin EUR
24.615,66 -352,43 (-1,41%) CMC Crypto 200
560,33 -7,71 (-1,36%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231013C00150000 | 2023-09-01 10:49AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 89.45% |
| BABA231020C00150000 | 2023-09-19 2:26PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 1,599 | 67.19% |
| BABA231117C00150000 | 2023-09-22 12:04PM EDT | 2023-11-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 101 | 2,434 | 51.17% |
| BABA231215C00150000 | 2023-09-22 3:58PM EDT | 2023-12-15 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 22 | 2,510 | 47.46% |
| BABA240119C00150000 | 2023-09-22 2:48PM EDT | 2024-01-19 | 0.21 | 0.20 | 0.23 | +0.07 | +50.00% | 44 | 26,351 | 46.00% |
| BABA240216C00150000 | 2023-09-22 1:57PM EDT | 2024-02-16 | 0.30 | 0.27 | 0.33 | +0.09 | +42.86% | 1 | 739 | 43.75% |
| BABA240315C00150000 | 2023-09-21 12:06PM EDT | 2024-03-15 | 0.34 | 0.44 | 0.50 | 0.00 | - | 5 | 651 | 43.07% |
| BABA240419C00150000 | 2023-09-21 11:57AM EDT | 2024-04-19 | 0.51 | 0.68 | 0.72 | 0.00 | - | 1 | 40 | 42.14% |
| BABA240621C00150000 | 2023-09-22 3:59PM EDT | 2024-06-21 | 1.28 | 1.28 | 1.31 | +0.29 | +29.29% | 110 | 9,919 | 42.00% |
| BABA241220C00150000 | 2023-09-21 2:17PM EDT | 2024-12-20 | 3.65 | 3.50 | 3.70 | +0.72 | +24.57% | 11 | 628 | 43.12% |
| BABA250117C00150000 | 2023-09-22 10:35AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | +0.85 | +26.15% | 11 | 4,346 | 43.25% |
| BABA250620C00150000 | 2023-09-22 3:10PM EDT | 2025-06-20 | 6.17 | 5.70 | 6.25 | +1.13 | +22.42% | 3 | 375 | 43.65% |
| BABA251219C00150000 | 2023-09-21 1:01PM EDT | 2025-12-19 | 8.60 | 8.15 | 8.80 | +1.21 | +16.37% | 1 | 242 | 44.11% |
| BABA260116C00150000 | 2023-09-21 2:05PM EDT | 2026-01-16 | 7.75 | 7.90 | 9.00 | 0.00 | - | 38 | 43 | 43.79% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00150000 | 2023-09-20 10:35AM EDT | 2023-10-20 | 63.10 | 61.60 | 61.80 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231117P00150000 | 2023-09-06 10:46AM EDT | 2023-11-17 | 55.50 | 61.60 | 61.95 | 0.00 | - | 1 | 0 | 58.20% |
| BABA231215P00150000 | 2023-09-20 9:48AM EDT | 2023-12-15 | 62.90 | 61.60 | 61.80 | 0.00 | - | 2 | 0 | 49.02% |
| BABA240119P00150000 | 2023-09-22 2:59PM EDT | 2024-01-19 | 61.85 | 61.50 | 61.85 | -3.80 | -5.79% | 1,000 | 238 | 43.36% |
| BABA240216P00150000 | 2023-08-14 11:07AM EDT | 2024-02-16 | 57.00 | 61.80 | 62.50 | 0.00 | - | - | 0 | 51.64% |
| BABA240315P00150000 | 2023-09-15 12:44PM EDT | 2024-03-15 | 62.60 | 61.50 | 61.90 | 0.00 | - | 27 | 0 | 37.21% |
| BABA240621P00150000 | 2023-09-18 2:27PM EDT | 2024-06-21 | 62.94 | 61.40 | 62.10 | 0.00 | - | 27 | 0 | 33.23% |
| BABA241220P00150000 | 2023-09-14 10:16AM EDT | 2024-12-20 | 62.10 | 60.75 | 62.90 | 0.00 | - | 1 | 0 | 31.95% |
| BABA250117P00150000 | 2023-09-19 3:59PM EDT | 2025-01-17 | 62.84 | 60.45 | 62.95 | 0.00 | - | 1 | 0 | 31.30% |
| BABA250620P00150000 | 2023-09-20 12:02PM EDT | 2025-06-20 | 63.00 | 60.15 | 62.00 | 0.00 | - | 1 | 0 | 20.87% |
| BABA251219P00150000 | 2023-09-21 3:02PM EDT | 2025-12-19 | 65.77 | 60.85 | 63.40 | 0.00 | - | 12 | 356 | 25.89% |
© 2023 Yahoo. Tutti i diritti riservati.
