BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:155.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 12 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 3,553 | 2023-06-16 | 64.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 18 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,515 | 2023-07-21 | 64.94 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 1 | 359 | 2023-08-18 | 72.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 1,791 | 2023-09-15 | 53.95 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 2 | 1,255 | 2023-10-20 | 76.63 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 105 | 2,540 | 2023-11-17 | 57.35 | 0.00 | - | 7 | 0 |
| 0.84 | 0.00 | - | 10 | 1,146 | 2023-12-15 | 56.45 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 6,007 | 2024-01-19 | 70.40 | 0.00 | - | 860 | 307 |
| 2.60 | 0.00 | - | 1 | 439 | 2024-06-21 | 71.44 | 0.00 | - | 2 | 90 |
| 3.94 | 0.00 | - | 1 | 18 | 2024-12-20 | 75.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 57 | 153 | 2025-01-17 | 72.15 | 0.00 | - | 130 | 0 |
| 6.50 | 0.00 | - | 31 | 186 | 2025-06-20 | 72.05 | 0.00 | - | 50 | 50 |
| 9.25 | 0.00 | - | 1 | 207 | 2025-12-19 | 66.27 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.