Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,50+0,90 (+0,70%)
Al 01:08PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%2726,0102022-01-2125.45-1.10-4.14%4411,649
0.11-0.02-15.38%3441,0632022-01-2824.570.00-1138
0.30-0.11-26.83%1274552022-02-0426.77+1.93+7.77%246
0.73-0.04-5.19%293512022-02-1124.330.00--15
1.09+0.01+0.93%1712,7932022-02-1826.50-1.08-3.92%92,720
1.34-0.16-10.67%333282022-02-2524.070.00--8
1.73-0.02-1.14%181902022-03-04-----
2.63+0.07+2.73%154,7382022-03-1828.32-0.23-0.81%75,042
3.95-0.08-1.99%19142022-04-1429.720.00-11,577
5.85-0.45-7.14%306322022-05-2031.20+0.36+1.17%11,064
7.00-0.50-6.67%203,7002022-06-1733.150.00-145,539
8.00-0.25-3.03%91302022-07-1533.95+4.85+16.67%268
10.80-0.15-1.37%410,1932022-09-1636.600.00-12,330
15.500.00-161,0292022-12-1638.650.00-4756
15.00-2.40-13.79%211,6882023-01-2043.000.00-103,800
17.60-1.03-5.53%102152023-03-1738.980.00-1478
20.50-4.50-18.00%17042023-06-1640.600.00-2953
27.700.00-46462024-01-1948.000.00-111,117