Italia markets close in 2 hours 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,05 +0,05 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%402772022-07-0853.720.00-10
0.11-0.03-21.43%402,5752022-07-1539.800.00-1191
0.29-0.01-3.33%31392022-07-2241.05-11.63-22.08%21
0.49-0.31-38.75%151642022-07-2939.710.00-16
0.96-0.06-5.88%4152022-08-0540.280.00-33
1.30+1.30-3-2022-08-12-----
1.69+0.04+2.42%1037362022-08-1942.500.00-520
3.05+0.12+4.10%49616,8832022-09-1643.050.00-52,298
4.60+0.25+5.75%118422022-10-2142.55-2.40-5.34%593
5.450.00-2432022-11-1841.550.00-510
6.70-0.55-7.59%61,5042022-12-1644.92-1.16-2.52%12850
8.00+0.45+5.96%110,4622023-01-2047.130.00-35,005
9.75-1.65-14.47%24482023-03-1745.320.00-4467
12.10-0.95-7.28%1001,6702023-06-1649.900.00-2800
18.500.00-48332024-01-1957.750.00-71,395