BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:165.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 37 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 7,374 | 2023-06-16 | 77.04 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 129 | 538 | 2023-07-21 | 70.86 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 2023-08-18 | 82.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 47 | 711 | 2023-09-15 | 86.50 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 957 | 2023-10-20 | 86.42 | 0.00 | - | 1 | 0 |
| 0.49 | +0.10 | +25.64% | 1 | 334 | 2023-11-17 | 80.57 | -0.73 | -0.90% | 1 | 0 |
| 0.64 | +0.09 | +16.36% | 26 | 168 | 2023-12-15 | 80.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 66 | 6,106 | 2024-01-19 | 79.90 | -2.00 | -2.44% | 1 | 0 |
| 2.04 | +0.11 | +5.70% | 1 | 293 | 2024-06-21 | 77.50 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 76.40 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 10 | 1,140 | 2025-01-17 | 81.85 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 1 | 23 | 2025-06-20 | 80.50 | +3.90 | +5.09% | 2 | 0 |
| 5.97 | 0.00 | - | 1 | 43 | 2025-12-19 | 86.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.