Italia markets close in 2 hours 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,05 +0,05 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.02-50.00%36772022-07-08-----
0.06-0.01-14.29%112,3032022-07-1548.750.00-11111
0.22-0.09-29.03%82532022-07-22-----
0.31-0.01-3.12%3492022-07-2949.790.00-11
0.500.00-5292022-08-05-----
0.94+0.94-2-2022-08-12-----
1.050.00-772612022-08-1954.620.00--5
2.05-0.01-0.49%238,5292022-09-1651.30-1.60-3.02%14,092
3.30+0.16+5.10%61,0402022-10-2157.390.00-158
4.150.00-3512022-11-1853.800.00-415
5.000.00-11,2322022-12-1654.45-0.02-0.04%6886
6.21+0.16+2.64%204,0992023-01-2054.50-2.70-4.72%63,935
7.85-1.30-14.21%231,3692023-03-1755.67+2.85+5.40%276
10.050.00-51,5552023-06-1657.100.00-2523
16.82+1.52+9.93%399812024-01-1960.10-0.15-0.25%22,084