Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,81+1,21 (+0,94%)
Al 01:13PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1112,9402022-01-2135.49-0.09-0.25%2610,587
0.03-0.02-40.00%131,0702022-01-2835.420.00-1026
0.17-0.02-10.53%31862022-02-0436.770.00-64
0.38-0.16-29.63%73292022-02-1132.350.00-211
0.51-0.04-7.27%2257,0352022-02-1835.53+0.11+0.31%161,974
0.71-0.19-21.11%12162022-02-2537.05+2.31+6.65%14
0.950.00-111112022-03-04-----
1.50-0.10-6.25%1,7136,2392022-03-1837.100.00-204,226
2.50-0.01-0.40%333,4052022-04-1438.49+0.37+0.97%11,501
4.10-0.62-13.14%41,2542022-05-2034.050.00-41,132
5.350.00-45,5832022-06-1740.20+0.50+1.26%46,533
6.45-0.15-2.27%16442022-07-1536.240.00-22108
8.54+0.84+10.91%894,4712022-09-1642.250.00-24,078
11.95-0.40-3.24%36402022-12-1646.100.00-1846
14.000.00-53,6582023-01-2047.00+0.42+0.90%204,281
15.350.00-21,2822023-03-1747.720.00-125
17.75-0.36-1.99%111,2692023-06-1650.590.00-1502
24.000.00-14202024-01-1955.560.00-361,875