BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:170.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602C00170000 | 2023-05-30 3:26PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 42 | 412.50% |
| BABA230609C00170000 | 2023-05-18 9:30AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 160.94% |
| BABA230616C00170000 | 2023-06-01 10:29AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 15,587 | 114.06% |
| BABA230623C00170000 | 2023-05-24 10:04AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 105.47% |
| BABA230630C00170000 | 2023-05-23 10:04AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 0 | 97.27% |
| BABA230721C00170000 | 2023-06-02 11:15AM EDT | 2023-07-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 0 | 68.75% |
| BABA230818C00170000 | 2023-06-01 11:58AM EDT | 2023-08-18 | 0.15 | 0.10 | 0.21 | 0.00 | - | 5 | 109 | 66.70% |
| BABA230915C00170000 | 2023-06-01 10:59AM EDT | 2023-09-15 | 0.23 | 0.17 | 0.28 | 0.00 | - | 1 | 16,440 | 60.25% |
| BABA231020C00170000 | 2023-05-31 12:13PM EDT | 2023-10-20 | 0.18 | 0.28 | 0.39 | 0.00 | - | 1 | 276 | 55.47% |
| BABA231117C00170000 | 2023-06-02 9:34AM EDT | 2023-11-17 | 0.55 | 0.35 | 0.51 | +0.12 | +27.91% | 100 | 295 | 52.73% |
| BABA231215C00170000 | 2023-06-01 3:25PM EDT | 2023-12-15 | 0.54 | 0.54 | 0.77 | 0.00 | - | 1 | 0 | 52.52% |
| BABA240119C00170000 | 2023-06-02 10:27AM EDT | 2024-01-19 | 0.75 | 0.71 | 0.77 | +0.09 | +13.64% | 3 | 16,087 | 49.88% |
| BABA240621C00170000 | 2023-05-26 3:05PM EDT | 2024-06-21 | 1.59 | 1.50 | 1.99 | 0.00 | - | 3 | 170 | 47.36% |
| BABA241220C00170000 | 2023-05-30 10:40AM EDT | 2024-12-20 | 2.85 | 2.34 | 3.55 | 0.00 | - | 1 | 4 | 45.48% |
| BABA250117C00170000 | 2023-05-31 11:24AM EDT | 2025-01-17 | 2.65 | 3.40 | 4.15 | 0.00 | - | 1 | 1,108 | 46.49% |
| BABA250620C00170000 | 2023-05-19 9:30AM EDT | 2025-06-20 | 4.90 | 4.20 | 5.70 | 0.00 | - | 10 | 43 | 45.83% |
| BABA251219C00170000 | 2023-06-01 11:57AM EDT | 2025-12-19 | 6.40 | 6.45 | 7.70 | 0.00 | - | 3 | 115 | 45.69% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00170000 | 2023-05-31 10:06AM EDT | 2023-06-16 | 91.83 | 84.65 | 84.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230721P00170000 | 2023-04-26 2:42PM EDT | 2023-07-21 | 87.05 | 88.80 | 89.20 | 0.00 | - | 1 | 0 | 157.91% |
| BABA230818P00170000 | 2023-05-12 10:31AM EDT | 2023-08-18 | 84.80 | 84.60 | 84.95 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230915P00170000 | 2023-04-18 9:57AM EDT | 2023-09-15 | 72.00 | 83.80 | 84.55 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00170000 | 2023-04-25 10:16AM EDT | 2023-10-20 | 86.10 | 89.60 | 90.15 | 0.00 | - | 1 | 0 | 100.01% |
| BABA231117P00170000 | 2023-04-27 3:55PM EDT | 2023-11-17 | 85.55 | 88.40 | 89.30 | 0.00 | - | - | 0 | 84.94% |
| BABA231215P00170000 | 2023-05-12 10:32AM EDT | 2023-12-15 | 84.85 | 84.20 | 85.35 | 0.00 | - | 1 | 0 | 45.75% |
| BABA240119P00170000 | 2023-06-02 10:39AM EDT | 2024-01-19 | 84.10 | 83.50 | 85.45 | -2.10 | -2.44% | 9 | 1 | 44.19% |
| BABA240621P00170000 | 2023-04-12 2:00PM EDT | 2024-06-21 | 75.85 | 84.10 | 86.05 | 0.00 | - | 2 | 0 | 40.63% |
| BABA241220P00170000 | 2023-04-24 12:07PM EDT | 2024-12-20 | 83.80 | 88.20 | 90.50 | 0.00 | - | 3 | 0 | 51.89% |
| BABA250117P00170000 | 2023-04-26 12:42PM EDT | 2025-01-17 | 86.75 | 88.20 | 90.85 | 0.00 | - | 3 | 0 | 51.72% |
| BABA250620P00170000 | 2023-05-23 10:25AM EDT | 2025-06-20 | 85.54 | 82.45 | 86.90 | 0.00 | - | 1 | 0 | 33.43% |
| BABA251219P00170000 | 2023-05-08 12:34PM EDT | 2025-12-19 | 87.10 | 82.50 | 87.40 | 0.00 | - | 3 | 0 | 31.82% |
© 2023 Yahoo. Tutti i diritti riservati.