Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230203C00170000 | 2023-01-24 10:17AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 84.38% |
BABA230210C00170000 | 2023-01-26 9:30AM EST | 2023-02-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 75.78% |
BABA230217C00170000 | 2023-01-26 3:54PM EST | 2023-02-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 525 | 55.86% |
BABA230224C00170000 | 2023-01-27 3:22PM EST | 2023-02-24 | 0.09 | 0.03 | 0.14 | -0.04 | -30.77% | 9 | 113 | 57.03% |
BABA230303C00170000 | 2023-01-27 12:19PM EST | 2023-03-03 | 0.18 | 0.09 | 0.22 | -0.02 | -10.00% | 1 | 30 | 55.47% |
BABA230317C00170000 | 2023-01-27 3:30PM EST | 2023-03-17 | 0.36 | 0.31 | 0.39 | -0.04 | -10.00% | 27 | 3,002 | 53.47% |
BABA230421C00170000 | 2023-01-27 12:37PM EST | 2023-04-21 | 0.74 | 0.81 | 0.95 | -0.22 | -22.92% | 7 | 807 | 49.73% |
BABA230616C00170000 | 2023-01-27 3:21PM EST | 2023-06-16 | 2.14 | 2.11 | 2.19 | -0.30 | -12.30% | 168 | 25,851 | 47.53% |
BABA230721C00170000 | 2023-01-27 2:30PM EST | 2023-07-21 | 2.80 | 2.74 | 2.90 | -0.25 | -8.20% | 74 | 41 | 46.19% |
BABA230915C00170000 | 2023-01-27 11:46AM EST | 2023-09-15 | 4.33 | 4.25 | 4.45 | -0.36 | -7.68% | 6 | 2,999 | 46.29% |
BABA240119C00170000 | 2023-01-27 3:54PM EST | 2024-01-19 | 7.25 | 7.15 | 7.50 | -0.59 | -7.53% | 54 | 11,761 | 45.48% |
BABA240621C00170000 | 2023-01-25 3:17PM EST | 2024-06-21 | 12.40 | 11.10 | 11.90 | 0.00 | - | 60 | 136 | 46.83% |
BABA250117C00170000 | 2023-01-27 1:48PM EST | 2025-01-17 | 16.10 | 15.55 | 16.65 | -0.73 | -4.34% | 2 | 177 | 46.90% |
BABA250620C00170000 | 2023-01-24 11:04AM EST | 2025-06-20 | 20.90 | 18.15 | 20.05 | 0.00 | - | 1 | 33 | 47.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230217P00170000 | 2023-01-11 12:48PM EST | 2023-02-17 | 55.60 | 51.55 | 51.90 | 0.00 | - | - | 0 | 67.97% |
BABA230224P00170000 | 2023-01-13 11:08AM EST | 2023-02-24 | 55.50 | 51.50 | 51.95 | 0.00 | - | - | 0 | 58.79% |
BABA230317P00170000 | 2023-01-19 2:37PM EST | 2023-03-17 | 53.45 | 51.45 | 52.10 | 0.00 | - | 1 | 1 | 56.64% |
BABA230421P00170000 | 2023-01-20 3:23PM EST | 2023-04-21 | 50.77 | 51.40 | 52.40 | 0.00 | - | 13 | 13 | 47.71% |
BABA230616P00170000 | 2023-01-19 9:45AM EST | 2023-06-16 | 54.50 | 51.90 | 52.50 | 0.00 | - | 1 | 26 | 37.94% |
BABA230915P00170000 | 2022-12-20 3:45PM EST | 2023-09-15 | 84.20 | 54.55 | 55.10 | 0.00 | - | 10 | 9 | 42.63% |
BABA240119P00170000 | 2023-01-26 10:05AM EST | 2024-01-19 | 53.20 | 53.80 | 54.40 | 0.00 | - | 1 | 2,236 | 31.98% |
BABA240621P00170000 | 2023-01-24 1:47PM EST | 2024-06-21 | 55.40 | 55.00 | 57.25 | 0.00 | - | 10 | 15 | 33.97% |
BABA250117P00170000 | 2023-01-25 10:44AM EST | 2025-01-17 | 58.46 | 55.70 | 58.15 | 0.00 | - | 2 | 14 | 30.30% |
BABA250620P00170000 | 2023-01-17 1:22PM EST | 2025-06-20 | 60.20 | 56.80 | 60.30 | 0.00 | - | - | 1 | 30.99% |