Italia markets closed
Dow Jones
28.961,38 -299,43 (-1,02%) Nasdaq
10.747,72 -55,20 (-0,51%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9583 -0,0029 (-0,30%) BTC-EUR
19.789,29 -312,38 (-1,55%) CMC Crypto 200
435,61 -23,53 (-5,12%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00170000 | 2022-09-07 3:56PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 256.25% |
| BABA221007C00170000 | 2022-08-29 10:22AM EDT | 2022-10-07 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 94 | 154.69% |
| BABA221021C00170000 | 2022-09-22 1:50PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 100 | 532 | 104.69% |
| BABA221028C00170000 | 2022-09-09 9:39AM EDT | 2022-10-28 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 102.73% |
| BABA221118C00170000 | 2022-09-21 3:09PM EDT | 2022-11-18 | 0.06 | 0.04 | 0.05 | 0.00 | - | 2 | 300 | 78.13% |
| BABA221216C00170000 | 2022-09-26 9:32AM EDT | 2022-12-16 | 0.14 | 0.09 | 0.10 | 0.00 | - | 1 | 2,455 | 68.95% |
| BABA230120C00170000 | 2022-09-27 12:43PM EDT | 2023-01-20 | 0.20 | 0.19 | 0.20 | -0.05 | -20.00% | 27 | 19,570 | 63.14% |
| BABA230317C00170000 | 2022-09-27 12:51PM EDT | 2023-03-17 | 0.44 | 0.40 | 0.52 | -0.06 | -12.00% | 77 | 834 | 59.01% |
| BABA230421C00170000 | 2022-09-23 9:30AM EDT | 2023-04-21 | 0.65 | 0.47 | 0.60 | 0.00 | - | 1 | 251 | 55.18% |
| BABA230616C00170000 | 2022-09-26 12:49PM EDT | 2023-06-16 | 1.08 | 0.91 | 1.07 | 0.00 | - | 16 | 14,173 | 54.81% |
| BABA230915C00170000 | 2022-09-23 2:48PM EDT | 2023-09-15 | 1.70 | 1.45 | 1.65 | 0.00 | - | 16 | 104 | 51.89% |
| BABA240119C00170000 | 2022-09-27 11:41AM EDT | 2024-01-19 | 2.90 | 2.65 | 2.73 | -0.01 | -0.34% | 3 | 5,491 | 50.87% |
| BABA240621C00170000 | 2022-09-27 11:11AM EDT | 2024-06-21 | 4.76 | 3.85 | 5.05 | -0.64 | -11.85% | 2 | 36 | 50.96% |
| BABA250117C00170000 | 2022-09-23 3:47PM EDT | 2025-01-17 | 6.20 | 4.60 | 8.40 | 0.00 | - | 2 | 103 | 54.70% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930P00170000 | 2022-09-26 9:44AM EDT | 2022-09-30 | 90.65 | 92.65 | 92.80 | 0.00 | - | 2 | 0 | 362.70% |
| BABA221021P00170000 | 2022-08-26 10:30AM EDT | 2022-10-21 | 69.60 | 91.00 | 91.55 | 0.00 | - | 9 | 0 | 0.00% |
| BABA221028P00170000 | 2022-09-23 2:16PM EDT | 2022-10-28 | 91.95 | 91.15 | 93.15 | 0.00 | - | 1 | 0 | 148.34% |
| BABA221118P00170000 | 2022-08-31 1:02PM EDT | 2022-11-18 | 74.15 | 92.55 | 92.80 | 0.00 | - | 1 | 0 | 97.17% |
| BABA221216P00170000 | 2022-09-27 12:22PM EDT | 2022-12-16 | 92.35 | 92.20 | 92.70 | +2.55 | +2.84% | 1 | 744 | 61.33% |
| BABA230120P00170000 | 2022-09-26 3:10PM EDT | 2023-01-20 | 90.45 | 91.15 | 92.70 | 0.00 | - | 4,011 | 4,774 | 66.70% |
| BABA230317P00170000 | 2022-09-26 9:45AM EDT | 2023-03-17 | 90.00 | 91.15 | 92.75 | 0.00 | - | 1 | 25 | 56.15% |
| BABA230421P00170000 | 2022-08-30 2:44PM EDT | 2023-04-21 | 77.30 | 92.25 | 92.95 | 0.00 | - | - | 0 | 55.25% |
| BABA230616P00170000 | 2022-09-26 11:48AM EDT | 2023-06-16 | 90.60 | 92.15 | 92.65 | -0.18 | -0.20% | 5 | 252 | 43.21% |
| BABA230915P00170000 | 2022-09-26 2:17PM EDT | 2023-09-15 | 90.50 | 92.15 | 92.85 | 0.00 | - | 12 | 0 | 40.92% |
| BABA240119P00170000 | 2022-09-23 10:02AM EDT | 2024-01-19 | 91.50 | 91.90 | 93.45 | 0.00 | - | 1 | 3,530 | 41.07% |
| BABA240621P00170000 | 2022-09-26 10:52AM EDT | 2024-06-21 | 90.52 | 91.10 | 93.85 | 0.00 | - | 1 | 33 | 38.26% |
| BABA250117P00170000 | 2022-09-26 10:52AM EDT | 2025-01-17 | 90.55 | 90.55 | 94.85 | 0.00 | - | 1 | 48 | 37.53% |
© 2022 Yahoo. Tutti i diritti riservati.
