Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924C00170000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 0.82 | 0.81 | 0.85 | +0.07 | +9.33% | 11,756 | 4,180 | 47.46% |
| BABA211001C00170000 | 2021-09-17 3:56PM EDT | 2021-10-01 | 1.93 | 1.89 | 1.98 | +0.33 | +20.62% | 1,483 | 2,655 | 45.14% |
| BABA211008C00170000 | 2021-09-17 3:51PM EDT | 2021-10-08 | 3.05 | 2.97 | 3.15 | +0.61 | +25.00% | 529 | 1,266 | 45.68% |
| BABA211015C00170000 | 2021-09-17 3:58PM EDT | 2021-10-15 | 3.95 | 3.90 | 4.00 | +0.73 | +22.67% | 4,454 | 9,765 | 44.78% |
| BABA211022C00170000 | 2021-09-17 3:42PM EDT | 2021-10-22 | 4.65 | 4.70 | 4.85 | +0.66 | +16.54% | 2,155 | 1,281 | 44.64% |
| BABA211029C00170000 | 2021-09-17 3:56PM EDT | 2021-10-29 | 5.42 | 5.30 | 5.60 | +0.85 | +18.60% | 115 | 712 | 44.37% |
| BABA211119C00170000 | 2021-09-17 3:54PM EDT | 2021-11-19 | 7.41 | 7.30 | 7.95 | +0.81 | +12.27% | 309 | 4,002 | 45.37% |
| BABA211217C00170000 | 2021-09-17 3:58PM EDT | 2021-12-17 | 9.55 | 9.50 | 9.75 | +0.95 | +11.05% | 397 | 5,599 | 43.45% |
| BABA220121C00170000 | 2021-09-17 3:46PM EDT | 2022-01-21 | 12.04 | 11.80 | 12.20 | +1.11 | +10.16% | 547 | 6,724 | 43.49% |
| BABA220318C00170000 | 2021-09-17 3:59PM EDT | 2022-03-18 | 15.65 | 15.50 | 15.70 | +1.35 | +9.44% | 164 | 5,772 | 43.94% |
| BABA220414C00170000 | 2021-09-17 3:44PM EDT | 2022-04-14 | 16.95 | 16.80 | 17.15 | +1.27 | +8.10% | 10 | 934 | 44.00% |
| BABA220617C00170000 | 2021-09-17 1:20PM EDT | 2022-06-17 | 20.10 | 19.90 | 20.65 | +1.35 | +7.20% | 8 | 0 | 44.82% |
| BABA220916C00170000 | 2021-09-17 2:19PM EDT | 2022-09-16 | 23.65 | 23.15 | 24.50 | +1.03 | +4.55% | 24 | 0 | 44.86% |
| BABA221216C00170000 | 2021-09-17 2:35PM EDT | 2022-12-16 | 27.24 | 26.55 | 28.05 | +0.24 | +0.89% | 37 | 149 | 45.13% |
| BABA230120C00170000 | 2021-09-17 3:35PM EDT | 2023-01-20 | 28.50 | 27.00 | 30.00 | +1.30 | +4.78% | 28 | 7,771 | 46.15% |
| BABA230616C00170000 | 2021-09-17 12:03PM EDT | 2023-06-16 | 33.13 | 32.60 | 34.70 | +1.15 | +3.60% | 5 | 2,894 | 46.13% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924P00170000 | 2021-09-17 3:58PM EDT | 2021-09-24 | 10.79 | 10.60 | 11.00 | -3.53 | -24.65% | 409 | 1,874 | 51.20% |
| BABA211001P00170000 | 2021-09-17 3:49PM EDT | 2021-10-01 | 11.96 | 11.70 | 12.10 | -2.64 | -18.08% | 414 | 752 | 46.90% |
| BABA211008P00170000 | 2021-09-17 1:47PM EDT | 2021-10-08 | 13.40 | 12.45 | 13.50 | -2.38 | -15.08% | 13 | 683 | 48.71% |
| BABA211015P00170000 | 2021-09-17 3:54PM EDT | 2021-10-15 | 14.00 | 13.80 | 14.05 | -2.81 | -16.72% | 340 | 12,080 | 45.42% |
| BABA211022P00170000 | 2021-09-17 3:33PM EDT | 2021-10-22 | 15.05 | 14.30 | 15.15 | -2.63 | -14.88% | 11 | 86 | 46.56% |
| BABA211029P00170000 | 2021-09-17 3:36PM EDT | 2021-10-29 | 15.50 | 14.80 | 15.85 | -2.19 | -12.38% | 9 | 56 | 45.86% |
| BABA211119P00170000 | 2021-09-17 3:49PM EDT | 2021-11-19 | 17.44 | 17.20 | 17.75 | -2.03 | -10.43% | 128 | 8,885 | 44.79% |
| BABA211217P00170000 | 2021-09-17 2:49PM EDT | 2021-12-17 | 19.65 | 19.00 | 19.55 | -2.25 | -10.27% | 61 | 3,663 | 42.98% |
| BABA220121P00170000 | 2021-09-17 3:35PM EDT | 2022-01-21 | 21.87 | 21.55 | 22.05 | -2.00 | -8.38% | 260 | 11,249 | 43.23% |
| BABA220318P00170000 | 2021-09-17 10:39AM EDT | 2022-03-18 | 25.60 | 24.55 | 25.35 | -1.51 | -5.57% | 1 | 4,896 | 43.29% |
| BABA220414P00170000 | 2021-09-16 11:55AM EDT | 2022-04-14 | 28.40 | 25.85 | 26.60 | 0.00 | - | 75 | 0 | 42.98% |
| BABA220617P00170000 | 2021-09-17 3:02PM EDT | 2022-06-17 | 29.60 | 29.15 | 29.65 | -3.40 | -10.30% | 3 | 11,697 | 43.12% |
| BABA220916P00170000 | 2021-09-17 11:35AM EDT | 2022-09-16 | 33.78 | 32.05 | 33.85 | -1.87 | -5.25% | 1 | 0 | 43.94% |
| BABA221216P00170000 | 2021-09-16 9:34AM EDT | 2022-12-16 | 39.61 | 35.30 | 36.60 | 0.00 | - | 3 | 0 | 43.17% |
| BABA230120P00170000 | 2021-09-17 11:59AM EDT | 2023-01-20 | 37.31 | 35.75 | 38.35 | -1.69 | -4.33% | 31 | 6,246 | 43.99% |
| BABA230616P00170000 | 2021-09-16 1:24PM EDT | 2023-06-16 | 43.65 | 40.55 | 42.95 | 0.00 | - | 4 | 0 | 44.11% |
© 2021 Verizon Media. Tutti i diritti riservati.
