Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C001700002023-01-24 10:17AM EST2023-02-030.010.000.010.00-43184.38%
BABA230210C001700002023-01-26 9:30AM EST2023-02-100.040.000.100.00-12175.78%
BABA230217C001700002023-01-26 3:54PM EST2023-02-170.050.010.030.00-1052555.86%
BABA230224C001700002023-01-27 3:22PM EST2023-02-240.090.030.14-0.04-30.77%911357.03%
BABA230303C001700002023-01-27 12:19PM EST2023-03-030.180.090.22-0.02-10.00%13055.47%
BABA230317C001700002023-01-27 3:30PM EST2023-03-170.360.310.39-0.04-10.00%273,00253.47%
BABA230421C001700002023-01-27 12:37PM EST2023-04-210.740.810.95-0.22-22.92%780749.73%
BABA230616C001700002023-01-27 3:21PM EST2023-06-162.142.112.19-0.30-12.30%16825,85147.53%
BABA230721C001700002023-01-27 2:30PM EST2023-07-212.802.742.90-0.25-8.20%744146.19%
BABA230915C001700002023-01-27 11:46AM EST2023-09-154.334.254.45-0.36-7.68%62,99946.29%
BABA240119C001700002023-01-27 3:54PM EST2024-01-197.257.157.50-0.59-7.53%5411,76145.48%
BABA240621C001700002023-01-25 3:17PM EST2024-06-2112.4011.1011.900.00-6013646.83%
BABA250117C001700002023-01-27 1:48PM EST2025-01-1716.1015.5516.65-0.73-4.34%217746.90%
BABA250620C001700002023-01-24 11:04AM EST2025-06-2020.9018.1520.050.00-13347.29%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217P001700002023-01-11 12:48PM EST2023-02-1755.6051.5551.900.00--067.97%
BABA230224P001700002023-01-13 11:08AM EST2023-02-2455.5051.5051.950.00--058.79%
BABA230317P001700002023-01-19 2:37PM EST2023-03-1753.4551.4552.100.00-1156.64%
BABA230421P001700002023-01-20 3:23PM EST2023-04-2150.7751.4052.400.00-131347.71%
BABA230616P001700002023-01-19 9:45AM EST2023-06-1654.5051.9052.500.00-12637.94%
BABA230915P001700002022-12-20 3:45PM EST2023-09-1584.2054.5555.100.00-10942.63%
BABA240119P001700002023-01-26 10:05AM EST2024-01-1953.2053.8054.400.00-12,23631.98%
BABA240621P001700002023-01-24 1:47PM EST2024-06-2155.4055.0057.250.00-101533.97%
BABA250117P001700002023-01-25 10:44AM EST2025-01-1758.4655.7058.150.00-21430.30%
BABA250620P001700002023-01-17 1:22PM EST2025-06-2060.2056.8060.300.00--130.99%