Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924C001700002021-09-17 3:59PM EDT2021-09-240.820.810.85+0.07+9.33%11,7564,18047.46%
BABA211001C001700002021-09-17 3:56PM EDT2021-10-011.931.891.98+0.33+20.62%1,4832,65545.14%
BABA211008C001700002021-09-17 3:51PM EDT2021-10-083.052.973.15+0.61+25.00%5291,26645.68%
BABA211015C001700002021-09-17 3:58PM EDT2021-10-153.953.904.00+0.73+22.67%4,4549,76544.78%
BABA211022C001700002021-09-17 3:42PM EDT2021-10-224.654.704.85+0.66+16.54%2,1551,28144.64%
BABA211029C001700002021-09-17 3:56PM EDT2021-10-295.425.305.60+0.85+18.60%11571244.37%
BABA211119C001700002021-09-17 3:54PM EDT2021-11-197.417.307.95+0.81+12.27%3094,00245.37%
BABA211217C001700002021-09-17 3:58PM EDT2021-12-179.559.509.75+0.95+11.05%3975,59943.45%
BABA220121C001700002021-09-17 3:46PM EDT2022-01-2112.0411.8012.20+1.11+10.16%5476,72443.49%
BABA220318C001700002021-09-17 3:59PM EDT2022-03-1815.6515.5015.70+1.35+9.44%1645,77243.94%
BABA220414C001700002021-09-17 3:44PM EDT2022-04-1416.9516.8017.15+1.27+8.10%1093444.00%
BABA220617C001700002021-09-17 1:20PM EDT2022-06-1720.1019.9020.65+1.35+7.20%8044.82%
BABA220916C001700002021-09-17 2:19PM EDT2022-09-1623.6523.1524.50+1.03+4.55%24044.86%
BABA221216C001700002021-09-17 2:35PM EDT2022-12-1627.2426.5528.05+0.24+0.89%3714945.13%
BABA230120C001700002021-09-17 3:35PM EDT2023-01-2028.5027.0030.00+1.30+4.78%287,77146.15%
BABA230616C001700002021-09-17 12:03PM EDT2023-06-1633.1332.6034.70+1.15+3.60%52,89446.13%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924P001700002021-09-17 3:58PM EDT2021-09-2410.7910.6011.00-3.53-24.65%4091,87451.20%
BABA211001P001700002021-09-17 3:49PM EDT2021-10-0111.9611.7012.10-2.64-18.08%41475246.90%
BABA211008P001700002021-09-17 1:47PM EDT2021-10-0813.4012.4513.50-2.38-15.08%1368348.71%
BABA211015P001700002021-09-17 3:54PM EDT2021-10-1514.0013.8014.05-2.81-16.72%34012,08045.42%
BABA211022P001700002021-09-17 3:33PM EDT2021-10-2215.0514.3015.15-2.63-14.88%118646.56%
BABA211029P001700002021-09-17 3:36PM EDT2021-10-2915.5014.8015.85-2.19-12.38%95645.86%
BABA211119P001700002021-09-17 3:49PM EDT2021-11-1917.4417.2017.75-2.03-10.43%1288,88544.79%
BABA211217P001700002021-09-17 2:49PM EDT2021-12-1719.6519.0019.55-2.25-10.27%613,66342.98%
BABA220121P001700002021-09-17 3:35PM EDT2022-01-2121.8721.5522.05-2.00-8.38%26011,24943.23%
BABA220318P001700002021-09-17 10:39AM EDT2022-03-1825.6024.5525.35-1.51-5.57%14,89643.29%
BABA220414P001700002021-09-16 11:55AM EDT2022-04-1428.4025.8526.600.00-75042.98%
BABA220617P001700002021-09-17 3:02PM EDT2022-06-1729.6029.1529.65-3.40-10.30%311,69743.12%
BABA220916P001700002021-09-17 11:35AM EDT2022-09-1633.7832.0533.85-1.87-5.25%1043.94%
BABA221216P001700002021-09-16 9:34AM EDT2022-12-1639.6135.3036.600.00-3043.17%
BABA230120P001700002021-09-17 11:59AM EDT2023-01-2037.3135.7538.35-1.69-4.33%316,24643.99%
BABA230616P001700002021-09-16 1:24PM EDT2023-06-1643.6540.5542.950.00-4044.11%