Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00170000 | 2022-05-13 1:07PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,198 | 187.50% |
| BABA220527C00170000 | 2022-05-02 1:14PM EDT | 2022-05-27 | 0.15 | 0.03 | 0.04 | 0.00 | - | 3 | 66 | 136.72% |
| BABA220603C00170000 | 2022-05-10 9:46AM EDT | 2022-06-03 | 0.08 | 0.02 | 0.13 | 0.00 | - | 2 | 18 | 118.36% |
| BABA220617C00170000 | 2022-05-16 10:37AM EDT | 2022-06-17 | 0.14 | 0.11 | 0.15 | -0.03 | -17.65% | 74 | 14,555 | 96.09% |
| BABA220715C00170000 | 2022-05-13 3:43PM EDT | 2022-07-15 | 0.37 | 0.25 | 0.46 | 0.00 | - | 4,897 | 4,775 | 81.74% |
| BABA220916C00170000 | 2022-05-16 9:36AM EDT | 2022-09-16 | 1.18 | 0.90 | 1.02 | +0.17 | +16.83% | 1 | 5,164 | 68.46% |
| BABA221021C00170000 | 2022-05-12 3:08PM EDT | 2022-10-21 | 1.30 | 1.30 | 1.39 | +0.21 | +19.27% | 5 | 362 | 64.89% |
| BABA221216C00170000 | 2022-05-12 9:53AM EDT | 2022-12-16 | 1.72 | 1.97 | 2.10 | 0.00 | - | 21 | 1,257 | 61.43% |
| BABA230120C00170000 | 2022-05-13 3:39PM EDT | 2023-01-20 | 2.60 | 2.45 | 2.50 | +0.03 | +1.17% | 2 | 20,203 | 59.85% |
| BABA230317C00170000 | 2022-05-16 9:57AM EDT | 2023-03-17 | 3.63 | 3.15 | 4.35 | +0.43 | +13.44% | 2 | 356 | 60.67% |
| BABA230616C00170000 | 2022-05-13 2:28PM EDT | 2023-06-16 | 4.50 | 4.60 | 5.50 | 0.00 | - | 12 | 2,718 | 58.39% |
| BABA240119C00170000 | 2022-05-16 10:21AM EDT | 2024-01-19 | 9.00 | 8.45 | 9.50 | +0.22 | +2.51% | 1 | 1,937 | 57.61% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00170000 | 2022-05-13 2:59PM EDT | 2022-05-20 | 83.40 | 81.75 | 83.00 | 0.00 | - | 12 | 330 | 308.20% |
| BABA220527P00170000 | 2022-04-28 10:41AM EDT | 2022-05-27 | 82.30 | 82.50 | 82.95 | 0.00 | - | 1 | 2 | 178.13% |
| BABA220617P00170000 | 2022-05-12 10:37AM EDT | 2022-06-17 | 88.47 | 81.45 | 83.00 | 0.00 | - | 2 | 16,132 | 120.02% |
| BABA220715P00170000 | 2022-05-13 3:37PM EDT | 2022-07-15 | 82.85 | 82.10 | 83.20 | 0.00 | - | 1 | 101 | 75.68% |
| BABA220916P00170000 | 2022-05-13 10:23AM EDT | 2022-09-16 | 83.00 | 82.25 | 83.50 | 0.00 | - | 11 | 4,069 | 59.38% |
| BABA221021P00170000 | 2022-05-12 2:22PM EDT | 2022-10-21 | 91.10 | 82.45 | 83.80 | 0.00 | - | 1 | 18 | 56.79% |
| BABA221216P00170000 | 2022-05-12 3:04PM EDT | 2022-12-16 | 91.52 | 82.85 | 84.40 | 0.00 | - | 30 | 1,081 | 54.39% |
| BABA230120P00170000 | 2022-05-13 11:31AM EDT | 2023-01-20 | 84.95 | 82.85 | 84.95 | 0.00 | - | 3 | 5,712 | 52.80% |
| BABA230317P00170000 | 2022-04-26 11:48AM EDT | 2023-03-17 | 86.50 | 83.05 | 87.20 | 0.00 | - | 1 | 305 | 55.35% |
| BABA230616P00170000 | 2022-05-13 10:07AM EDT | 2023-06-16 | 86.25 | 82.10 | 86.20 | 0.00 | - | 2 | 2,401 | 53.39% |
| BABA240119P00170000 | 2022-05-13 10:53AM EDT | 2024-01-19 | 87.00 | 84.70 | 89.70 | 0.00 | - | 2 | 3,245 | 53.25% |
© 2022 Yahoo. Tutti i diritti riservati.
