Italia markets close in 2 hours 52 minutes
FTSE MIB
34.118,63 +393,81 (+1,17%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,11 -0,79 (-0,96%) Bitcoin EUR
61.917,96 +92,02 (+0,15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00170000 | 2024-03-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 533 | 85.16% |
| BABA241220C00170000 | 2024-04-17 10:25AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,132 | 25.00% |
| BABA250117C00170000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 25.00% |
| BABA250620C00170000 | 2024-04-22 3:21PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 933 | 12.50% |
| BABA251219C00170000 | 2024-04-19 12:28PM EDT | 2025-12-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 12.50% |
| BABA260116C00170000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00170000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241220P00170000 | 2023-12-26 12:45PM EDT | 2024-12-20 | 94.17 | 94.15 | 97.80 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 0.00% |
| BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 53.33% |
| BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.