Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,58-1,33 (-1,69%)
Al 01:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930C001700002022-09-07 3:56PM EDT2022-09-300.020.000.030.00-27256.25%
BABA221007C001700002022-08-29 10:22AM EDT2022-10-070.130.000.030.00-294154.69%
BABA221021C001700002022-09-22 1:50PM EDT2022-10-210.010.010.030.00-100532104.69%
BABA221028C001700002022-09-09 9:39AM EDT2022-10-280.050.000.110.00-11102.73%
BABA221118C001700002022-09-21 3:09PM EDT2022-11-180.060.040.050.00-230078.13%
BABA221216C001700002022-09-26 9:32AM EDT2022-12-160.140.090.100.00-12,45568.95%
BABA230120C001700002022-09-27 12:43PM EDT2023-01-200.200.190.20-0.05-20.00%2719,57063.14%
BABA230317C001700002022-09-27 12:51PM EDT2023-03-170.440.400.52-0.06-12.00%7783459.01%
BABA230421C001700002022-09-23 9:30AM EDT2023-04-210.650.470.600.00-125155.18%
BABA230616C001700002022-09-26 12:49PM EDT2023-06-161.080.911.070.00-1614,17354.81%
BABA230915C001700002022-09-23 2:48PM EDT2023-09-151.701.451.650.00-1610451.89%
BABA240119C001700002022-09-27 11:41AM EDT2024-01-192.902.652.73-0.01-0.34%35,49150.87%
BABA240621C001700002022-09-27 11:11AM EDT2024-06-214.763.855.05-0.64-11.85%23650.96%
BABA250117C001700002022-09-23 3:47PM EDT2025-01-176.204.608.400.00-210354.70%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930P001700002022-09-26 9:44AM EDT2022-09-3090.6592.6592.800.00-20362.70%
BABA221021P001700002022-08-26 10:30AM EDT2022-10-2169.6091.0091.550.00-900.00%
BABA221028P001700002022-09-23 2:16PM EDT2022-10-2891.9591.1593.150.00-10148.34%
BABA221118P001700002022-08-31 1:02PM EDT2022-11-1874.1592.5592.800.00-1097.17%
BABA221216P001700002022-09-27 12:22PM EDT2022-12-1692.3592.2092.70+2.55+2.84%174461.33%
BABA230120P001700002022-09-26 3:10PM EDT2023-01-2090.4591.1592.700.00-4,0114,77466.70%
BABA230317P001700002022-09-26 9:45AM EDT2023-03-1790.0091.1592.750.00-12556.15%
BABA230421P001700002022-08-30 2:44PM EDT2023-04-2177.3092.2592.950.00--055.25%
BABA230616P001700002022-09-26 11:48AM EDT2023-06-1690.6092.1592.65-0.18-0.20%525243.21%
BABA230915P001700002022-09-26 2:17PM EDT2023-09-1590.5092.1592.850.00-12040.92%
BABA240119P001700002022-09-23 10:02AM EDT2024-01-1991.5091.9093.450.00-13,53041.07%
BABA240621P001700002022-09-26 10:52AM EDT2024-06-2190.5291.1093.850.00-13338.26%
BABA250117P001700002022-09-26 10:52AM EDT2025-01-1790.5590.5594.850.00-14837.53%