BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602C001700002023-05-30 3:26PM EDT2023-06-020.010.000.010.00-2042412.50%
BABA230609C001700002023-05-18 9:30AM EDT2023-06-090.070.000.030.00-11160.94%
BABA230616C001700002023-06-01 10:29AM EDT2023-06-160.010.000.020.00-315,587114.06%
BABA230623C001700002023-05-24 10:04AM EDT2023-06-230.040.000.070.00-23105.47%
BABA230630C001700002023-05-23 10:04AM EDT2023-06-300.010.000.120.00--097.27%
BABA230721C001700002023-06-02 11:15AM EDT2023-07-210.040.020.040.00-1068.75%
BABA230818C001700002023-06-01 11:58AM EDT2023-08-180.150.100.210.00-510966.70%
BABA230915C001700002023-06-01 10:59AM EDT2023-09-150.230.170.280.00-116,44060.25%
BABA231020C001700002023-05-31 12:13PM EDT2023-10-200.180.280.390.00-127655.47%
BABA231117C001700002023-06-02 9:34AM EDT2023-11-170.550.350.51+0.12+27.91%10029552.73%
BABA231215C001700002023-06-01 3:25PM EDT2023-12-150.540.540.770.00-1052.52%
BABA240119C001700002023-06-02 10:27AM EDT2024-01-190.750.710.77+0.09+13.64%316,08749.88%
BABA240621C001700002023-05-26 3:05PM EDT2024-06-211.591.501.990.00-317047.36%
BABA241220C001700002023-05-30 10:40AM EDT2024-12-202.852.343.550.00-1445.48%
BABA250117C001700002023-05-31 11:24AM EDT2025-01-172.653.404.150.00-11,10846.49%
BABA250620C001700002023-05-19 9:30AM EDT2025-06-204.904.205.700.00-104345.83%
BABA251219C001700002023-06-01 11:57AM EDT2025-12-196.406.457.700.00-311545.69%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P001700002023-05-31 10:06AM EDT2023-06-1691.8384.6584.900.00-100.00%
BABA230721P001700002023-04-26 2:42PM EDT2023-07-2187.0588.8089.200.00-10157.91%
BABA230818P001700002023-05-12 10:31AM EDT2023-08-1884.8084.6084.950.00-800.00%
BABA230915P001700002023-04-18 9:57AM EDT2023-09-1572.0083.8084.550.00-100.00%
BABA231020P001700002023-04-25 10:16AM EDT2023-10-2086.1089.6090.150.00-10100.01%
BABA231117P001700002023-04-27 3:55PM EDT2023-11-1785.5588.4089.300.00--084.94%
BABA231215P001700002023-05-12 10:32AM EDT2023-12-1584.8584.2085.350.00-1045.75%
BABA240119P001700002023-06-02 10:39AM EDT2024-01-1984.1083.5085.45-2.10-2.44%9144.19%
BABA240621P001700002023-04-12 2:00PM EDT2024-06-2175.8584.1086.050.00-2040.63%
BABA241220P001700002023-04-24 12:07PM EDT2024-12-2083.8088.2090.500.00-3051.89%
BABA250117P001700002023-04-26 12:42PM EDT2025-01-1786.7588.2090.850.00-3051.72%
BABA250620P001700002023-05-23 10:25AM EDT2025-06-2085.5482.4586.900.00-1033.43%
BABA251219P001700002023-05-08 12:34PM EDT2025-12-1987.1082.5087.400.00-3031.82%