Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,96-0,16 (-0,21%)
Alla chiusura: 04:00PM EST
75,88 -0,08 (-0,11%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240315C001700002024-02-08 9:48AM EST2024-03-150.020.000.080.00-7501,922125.78%
BABA240419C001700002024-02-20 9:31AM EST2024-04-190.070.000.080.00-211676.95%
BABA240621C001700002024-02-16 3:23PM EST2024-06-210.110.020.110.00-153455.66%
BABA241220C001700002024-02-23 9:55AM EST2024-12-200.460.300.50+0.06+15.00%21,13046.34%
BABA250117C001700002024-02-20 11:46AM EST2025-01-170.450.360.560.00-21,16345.17%
BABA250620C001700002024-02-22 2:11PM EST2025-06-201.280.911.300.00-60891543.77%
BABA251219C001700002024-02-16 9:32AM EST2025-12-192.642.472.950.00-117045.29%
BABA260116C001700002024-02-23 2:25PM EST2026-01-162.912.633.05-0.03-1.02%241944.76%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240315P001700002024-02-02 10:33AM EST2024-03-1598.9093.8594.250.00-20110.94%
BABA240419P001700002023-12-29 9:40AM EST2024-04-1992.6596.1096.750.00-10147.83%
BABA240621P001700002024-01-16 2:46PM EST2024-06-21100.2995.7596.500.00-10098.16%
BABA241220P001700002023-12-26 11:45AM EST2024-12-2094.1794.1597.800.00-2060.69%
BABA250117P001700002024-01-31 3:33PM EST2025-01-1797.7493.0595.050.00-2050.51%
BABA250620P001700002024-01-22 2:42PM EST2025-06-20101.3093.0595.900.00-10047.52%
BABA251219P001700002024-02-22 1:15PM EST2025-12-1993.9092.0595.900.00-101040.54%
BABA260116P001700002024-02-05 3:06PM EST2026-01-1695.1092.5595.600.00--038.18%