Italia markets close in 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,56-0,43 (-0,49%)
Al 11:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C001700002022-05-13 1:07PM EDT2022-05-200.010.000.020.00-32,198187.50%
BABA220527C001700002022-05-02 1:14PM EDT2022-05-270.150.030.040.00-366136.72%
BABA220603C001700002022-05-10 9:46AM EDT2022-06-030.080.020.130.00-218118.36%
BABA220617C001700002022-05-16 10:37AM EDT2022-06-170.140.110.15-0.03-17.65%7414,55596.09%
BABA220715C001700002022-05-13 3:43PM EDT2022-07-150.370.250.460.00-4,8974,77581.74%
BABA220916C001700002022-05-16 9:36AM EDT2022-09-161.180.901.02+0.17+16.83%15,16468.46%
BABA221021C001700002022-05-12 3:08PM EDT2022-10-211.301.301.39+0.21+19.27%536264.89%
BABA221216C001700002022-05-12 9:53AM EDT2022-12-161.721.972.100.00-211,25761.43%
BABA230120C001700002022-05-13 3:39PM EDT2023-01-202.602.452.50+0.03+1.17%220,20359.85%
BABA230317C001700002022-05-16 9:57AM EDT2023-03-173.633.154.35+0.43+13.44%235660.67%
BABA230616C001700002022-05-13 2:28PM EDT2023-06-164.504.605.500.00-122,71858.39%
BABA240119C001700002022-05-16 10:21AM EDT2024-01-199.008.459.50+0.22+2.51%11,93757.61%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P001700002022-05-13 2:59PM EDT2022-05-2083.4081.7583.000.00-12330308.20%
BABA220527P001700002022-04-28 10:41AM EDT2022-05-2782.3082.5082.950.00-12178.13%
BABA220617P001700002022-05-12 10:37AM EDT2022-06-1788.4781.4583.000.00-216,132120.02%
BABA220715P001700002022-05-13 3:37PM EDT2022-07-1582.8582.1083.200.00-110175.68%
BABA220916P001700002022-05-13 10:23AM EDT2022-09-1683.0082.2583.500.00-114,06959.38%
BABA221021P001700002022-05-12 2:22PM EDT2022-10-2191.1082.4583.800.00-11856.79%
BABA221216P001700002022-05-12 3:04PM EDT2022-12-1691.5282.8584.400.00-301,08154.39%
BABA230120P001700002022-05-13 11:31AM EDT2023-01-2084.9582.8584.950.00-35,71252.80%
BABA230317P001700002022-04-26 11:48AM EDT2023-03-1786.5083.0587.200.00-130555.35%
BABA230616P001700002022-05-13 10:07AM EDT2023-06-1686.2582.1086.200.00-22,40153.39%
BABA240119P001700002022-05-13 10:53AM EDT2024-01-1987.0084.7089.700.00-23,24553.25%