Italia markets close in 2 hours 8 minutes
FTSE MIB
33.521,81 -432,47 (-1,27%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,12 -0,29 (-0,34%) Bitcoin EUR
59.327,83 -2.964,74 (-4,76%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00180000 | 2024-04-05 12:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| BABA240621C00180000 | 2024-03-21 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,092 | 50.00% |
| BABA241220C00180000 | 2024-04-15 11:26AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 25.00% |
| BABA250117C00180000 | 2024-04-15 3:35PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 3,054 | 25.00% |
| BABA250620C00180000 | 2024-04-15 1:06PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2,579 | 12.50% |
| BABA251219C00180000 | 2024-04-15 1:46PM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 12.50% |
| BABA260116C00180000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 43 | 5,643 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00180000 | 2023-09-15 9:32AM EDT | 2024-04-19 | 92.30 | 95.05 | 96.90 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00180000 | 2024-04-05 10:16AM EDT | 2024-12-20 | 108.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00180000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 108.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA250620P00180000 | 2024-04-12 10:51AM EDT | 2025-06-20 | 107.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00180000 | 2024-03-13 10:30AM EDT | 2026-01-16 | 103.00 | 105.50 | 109.45 | 0.00 | - | 1 | 0 | 28.91% |
© 2024 Yahoo. Tutti i diritti riservati.