Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00180000 | 2023-01-26 3:20PM EST | 2023-02-17 | 0.02 | 0.02 | 0.06 | 0.00 | - | 10 | 306 | 68.36% |
| BABA230317C00180000 | 2023-01-27 3:30PM EST | 2023-03-17 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 123 | 2,988 | 55.37% |
| BABA230421C00180000 | 2023-01-27 3:29PM EST | 2023-04-21 | 0.55 | 0.51 | 0.61 | -0.16 | -22.54% | 15 | 715 | 50.68% |
| BABA230616C00180000 | 2023-01-27 3:27PM EST | 2023-06-16 | 1.54 | 1.44 | 1.59 | -0.17 | -9.94% | 288 | 5,090 | 48.33% |
| BABA230721C00180000 | 2023-01-27 1:49PM EST | 2023-07-21 | 2.00 | 1.97 | 2.08 | -0.32 | -13.79% | 34 | 128 | 46.30% |
| BABA230915C00180000 | 2023-01-27 1:25PM EST | 2023-09-15 | 3.30 | 3.20 | 3.40 | -0.25 | -7.04% | 389 | 78 | 46.36% |
| BABA240119C00180000 | 2023-01-27 3:59PM EST | 2024-01-19 | 5.80 | 5.80 | 6.05 | -0.70 | -10.77% | 173 | 20,304 | 45.27% |
| BABA240621C00180000 | 2023-01-27 3:31PM EST | 2024-06-21 | 9.82 | 9.30 | 10.25 | -0.72 | -6.83% | 6 | 963 | 46.79% |
| BABA250117C00180000 | 2023-01-27 12:10PM EST | 2025-01-17 | 13.78 | 12.80 | 14.55 | -0.93 | -6.32% | 22 | 1,561 | 46.40% |
| BABA250620C00180000 | 2023-01-27 3:11PM EST | 2025-06-20 | 17.10 | 15.95 | 17.95 | -2.40 | -12.31% | 2 | 1 | 46.93% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217P00180000 | 2023-01-06 2:06PM EST | 2023-02-17 | 73.14 | 61.55 | 62.20 | 0.00 | - | 2 | 0 | 87.21% |
| BABA230317P00180000 | 2023-01-03 2:23PM EST | 2023-03-17 | 88.12 | 61.50 | 62.05 | 0.00 | - | 5 | 0 | 53.13% |
| BABA230421P00180000 | 2023-01-06 9:56AM EST | 2023-04-21 | 76.38 | 61.45 | 61.90 | 0.00 | - | 1 | 1 | 44.34% |
| BABA230616P00180000 | 2023-01-11 10:58AM EST | 2023-06-16 | 67.25 | 61.30 | 62.60 | 0.00 | - | 6 | 33 | 43.30% |
| BABA240119P00180000 | 2023-01-26 3:00PM EST | 2024-01-19 | 60.70 | 62.65 | 63.75 | 0.00 | - | 2,001 | 2,101 | 32.69% |
| BABA240621P00180000 | 2022-12-23 11:12AM EST | 2024-06-21 | 94.30 | 63.15 | 65.05 | 0.00 | - | 12 | 8 | 31.32% |
| BABA250117P00180000 | 2023-01-26 1:23PM EST | 2025-01-17 | 64.00 | 63.70 | 66.80 | 0.00 | - | 2,000 | 2,006 | 30.19% |
© 2023 Yahoo. Tutti i diritti riservati.
