Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924C00180000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 0.16 | 0.16 | 0.17 | -0.06 | -27.27% | 1,304 | 2,486 | 51.27% |
| BABA211001C00180000 | 2021-09-17 3:57PM EDT | 2021-10-01 | 0.63 | 0.62 | 0.65 | +0.02 | +3.28% | 1,248 | 1,558 | 47.00% |
| BABA211008C00180000 | 2021-09-17 3:38PM EDT | 2021-10-08 | 1.21 | 1.22 | 1.25 | +0.17 | +16.35% | 2,699 | 1,606 | 45.70% |
| BABA211015C00180000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 1.80 | 1.79 | 1.85 | +0.23 | +14.65% | 1,796 | 14,849 | 44.87% |
| BABA211022C00180000 | 2021-09-17 3:44PM EDT | 2021-10-22 | 2.40 | 2.30 | 2.45 | +0.33 | +15.94% | 168 | 524 | 44.40% |
| BABA211029C00180000 | 2021-09-17 3:54PM EDT | 2021-10-29 | 2.82 | 2.75 | 3.00 | +0.32 | +12.80% | 74 | 428 | 43.86% |
| BABA211119C00180000 | 2021-09-17 3:57PM EDT | 2021-11-19 | 4.60 | 4.40 | 4.65 | +0.60 | +15.00% | 382 | 3,390 | 43.38% |
| BABA211217C00180000 | 2021-09-17 3:55PM EDT | 2021-12-17 | 6.29 | 6.25 | 6.40 | +0.54 | +9.39% | 830 | 8,247 | 42.29% |
| BABA220121C00180000 | 2021-09-17 3:58PM EDT | 2022-01-21 | 8.54 | 8.40 | 8.70 | +0.76 | +9.77% | 655 | 9,048 | 42.55% |
| BABA220318C00180000 | 2021-09-17 3:51PM EDT | 2022-03-18 | 11.85 | 11.70 | 12.25 | +0.80 | +7.24% | 37 | 1,627 | 43.58% |
| BABA220414C00180000 | 2021-09-17 12:45PM EDT | 2022-04-14 | 13.30 | 13.00 | 13.50 | +1.05 | +8.57% | 7 | 217 | 43.31% |
| BABA220617C00180000 | 2021-09-17 12:09PM EDT | 2022-06-17 | 16.20 | 16.05 | 16.80 | +0.96 | +6.30% | 3 | 0 | 43.93% |
| BABA220916C00180000 | 2021-09-17 2:35PM EDT | 2022-09-16 | 19.80 | 19.15 | 21.15 | +0.90 | +4.76% | 15 | 500 | 44.88% |
| BABA221216C00180000 | 2021-09-17 9:48AM EDT | 2022-12-16 | 23.49 | 22.85 | 24.20 | +0.26 | +1.12% | 3 | 0 | 44.41% |
| BABA230120C00180000 | 2021-09-17 3:23PM EDT | 2023-01-20 | 24.90 | 24.25 | 25.90 | +0.95 | +3.97% | 41 | 0 | 45.09% |
| BABA230616C00180000 | 2021-09-17 2:12PM EDT | 2023-06-16 | 29.65 | 29.05 | 30.80 | +1.50 | +5.33% | 6 | 1,355 | 45.37% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924P00180000 | 2021-09-17 3:46PM EDT | 2021-09-24 | 20.21 | 19.90 | 20.55 | -3.69 | -15.44% | 194 | 787 | 56.64% |
| BABA211001P00180000 | 2021-09-17 3:56PM EDT | 2021-10-01 | 20.80 | 20.05 | 20.85 | -3.52 | -14.47% | 53 | 423 | 51.37% |
| BABA211008P00180000 | 2021-09-17 1:44PM EDT | 2021-10-08 | 21.62 | 20.65 | 21.50 | -3.59 | -14.24% | 6 | 96 | 49.05% |
| BABA211015P00180000 | 2021-09-17 3:52PM EDT | 2021-10-15 | 21.85 | 21.55 | 21.85 | -3.14 | -12.57% | 228 | 8,338 | 45.31% |
| BABA211022P00180000 | 2021-09-17 3:33PM EDT | 2021-10-22 | 22.55 | 21.75 | 22.70 | -4.96 | -18.03% | 4 | 79 | 46.48% |
| BABA211029P00180000 | 2021-09-17 3:22PM EDT | 2021-10-29 | 23.19 | 22.25 | 23.30 | -2.99 | -11.42% | 14 | 20 | 45.97% |
| BABA211119P00180000 | 2021-09-17 3:51PM EDT | 2021-11-19 | 24.72 | 24.20 | 24.70 | -2.05 | -7.66% | 43 | 5,025 | 43.84% |
| BABA211217P00180000 | 2021-09-17 3:09PM EDT | 2021-12-17 | 26.54 | 25.95 | 26.40 | -2.68 | -9.17% | 19 | 6,144 | 42.47% |
| BABA220121P00180000 | 2021-09-17 10:37AM EDT | 2022-01-21 | 28.50 | 27.70 | 28.55 | -2.00 | -6.56% | 36 | 23,833 | 42.28% |
| BABA220318P00180000 | 2021-09-17 1:29PM EDT | 2022-03-18 | 31.50 | 31.10 | 31.70 | -2.47 | -7.27% | 52 | 0 | 42.46% |
| BABA220414P00180000 | 2021-09-17 3:35PM EDT | 2022-04-14 | 32.65 | 32.00 | 33.00 | +0.89 | +2.80% | 12 | 0 | 42.37% |
| BABA220617P00180000 | 2021-09-15 3:46PM EDT | 2022-06-17 | 37.49 | 35.30 | 35.95 | 0.00 | - | 51 | 28,157 | 42.49% |
| BABA220916P00180000 | 2021-09-17 10:13AM EDT | 2022-09-16 | 39.60 | 38.25 | 41.75 | -2.35 | -5.60% | 2 | 0 | 45.93% |
| BABA221216P00180000 | 2021-09-16 1:27PM EDT | 2022-12-16 | 44.69 | 41.25 | 42.85 | 0.00 | - | 3 | 0 | 42.62% |
| BABA230120P00180000 | 2021-09-17 3:37PM EDT | 2023-01-20 | 43.35 | 42.15 | 44.70 | -2.50 | -5.45% | 1 | 18,593 | 43.57% |
| BABA230616P00180000 | 2021-09-16 2:01PM EDT | 2023-06-16 | 49.80 | 46.75 | 49.30 | 0.00 | - | 60 | 1,912 | 43.68% |
© 2021 Verizon Media. Tutti i diritti riservati.
