Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,37-0,62 (-0,70%)
Al 11:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C001800002022-05-12 2:44PM EDT2022-05-200.030.000.030.00-801,414210.94%
BABA220527C001800002022-05-16 9:40AM EDT2022-05-270.020.010.02-0.02-50.00%125135.94%
BABA220603C001800002022-05-16 10:06AM EDT2022-06-030.050.010.070.00-8188118.75%
BABA220617C001800002022-05-16 10:35AM EDT2022-06-170.120.090.10-0.01-7.69%2622,77899.22%
BABA220715C001800002022-05-13 10:18AM EDT2022-07-150.300.180.370.00-31,30984.18%
BABA220916C001800002022-05-13 2:29PM EDT2022-09-160.710.720.790.00-342,33069.70%
BABA221021C001800002022-05-13 3:06PM EDT2022-10-211.121.051.100.00-2629865.89%
BABA221216C001800002022-05-09 10:06AM EDT2022-12-161.771.601.79+0.42+31.11%12,68162.45%
BABA230120C001800002022-05-16 10:55AM EDT2023-01-202.081.992.15-0.07-3.26%15,64160.68%
BABA230317C001800002022-05-13 2:24PM EDT2023-03-172.602.582.870.00-190358.73%
BABA230616C001800002022-05-16 10:19AM EDT2023-06-164.203.904.40+0.10+2.44%12,78657.91%
BABA240119C001800002022-05-13 12:11PM EDT2024-01-197.777.508.650.00-1151,70457.93%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P001800002022-05-16 11:06AM EDT2022-05-2092.7691.9093.10-0.56-0.60%11319.53%
BABA220527P001800002022-04-26 10:51AM EDT2022-05-2795.9892.0092.700.00-10158.98%
BABA220617P001800002022-05-12 10:19AM EDT2022-06-1796.0091.9093.150.00-129,789126.56%
BABA220715P001800002022-05-13 11:51AM EDT2022-07-1593.4091.9592.950.00-214986.23%
BABA220916P001800002022-05-13 9:40AM EDT2022-09-1693.1092.2593.50-2.67-2.79%22,30858.25%
BABA221021P001800002022-05-12 10:16AM EDT2022-10-2199.1392.2593.600.00-214652.88%
BABA221216P001800002022-05-13 10:29AM EDT2022-12-1692.7592.3593.850.00-371258.25%
BABA230120P001800002022-05-12 10:44AM EDT2023-01-20101.0192.4094.700.00-718,80951.10%
BABA230317P001800002022-05-13 2:52PM EDT2023-03-1795.1691.8595.900.00-114361.73%
BABA230616P001800002022-05-13 11:12AM EDT2023-06-1694.8893.4595.150.00-12,40750.64%
BABA240119P001800002022-05-12 9:37AM EDT2024-01-19103.5095.2597.050.00-122347.54%