Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217C001800002023-01-26 3:20PM EST2023-02-170.020.020.060.00-1030668.36%
BABA230317C001800002023-01-27 3:30PM EST2023-03-170.210.200.22-0.02-8.70%1232,98855.37%
BABA230421C001800002023-01-27 3:29PM EST2023-04-210.550.510.61-0.16-22.54%1571550.68%
BABA230616C001800002023-01-27 3:27PM EST2023-06-161.541.441.59-0.17-9.94%2885,09048.33%
BABA230721C001800002023-01-27 1:49PM EST2023-07-212.001.972.08-0.32-13.79%3412846.30%
BABA230915C001800002023-01-27 1:25PM EST2023-09-153.303.203.40-0.25-7.04%3897846.36%
BABA240119C001800002023-01-27 3:59PM EST2024-01-195.805.806.05-0.70-10.77%17320,30445.27%
BABA240621C001800002023-01-27 3:31PM EST2024-06-219.829.3010.25-0.72-6.83%696346.79%
BABA250117C001800002023-01-27 12:10PM EST2025-01-1713.7812.8014.55-0.93-6.32%221,56146.40%
BABA250620C001800002023-01-27 3:11PM EST2025-06-2017.1015.9517.95-2.40-12.31%2146.93%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217P001800002023-01-06 2:06PM EST2023-02-1773.1461.5562.200.00-2087.21%
BABA230317P001800002023-01-03 2:23PM EST2023-03-1788.1261.5062.050.00-5053.13%
BABA230421P001800002023-01-06 9:56AM EST2023-04-2176.3861.4561.900.00-1144.34%
BABA230616P001800002023-01-11 10:58AM EST2023-06-1667.2561.3062.600.00-63343.30%
BABA240119P001800002023-01-26 3:00PM EST2024-01-1960.7062.6563.750.00-2,0012,10132.69%
BABA240621P001800002022-12-23 11:12AM EST2024-06-2194.3063.1565.050.00-12831.32%
BABA250117P001800002023-01-26 1:23PM EST2025-01-1764.0063.7066.800.00-2,0002,00630.19%