Italia markets closed
Dow Jones
29.078,86 -181,95 (-0,62%) Nasdaq
10.793,99 -8,93 (-0,08%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9589 -0,0023 (-0,24%) BTC-EUR
19.785,55 -316,65 (-1,58%) CMC Crypto 200
435,61 -23,53 (-5,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00180000 | 2022-09-19 10:47AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 755 | 108.59% |
| BABA221118C00180000 | 2022-09-26 9:48AM EDT | 2022-11-18 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 166 | 82.81% |
| BABA221216C00180000 | 2022-09-27 9:54AM EDT | 2022-12-16 | 0.10 | 0.06 | 0.08 | -0.02 | -16.67% | 2 | 3,007 | 70.31% |
| BABA230120C00180000 | 2022-09-27 12:31PM EDT | 2023-01-20 | 0.17 | 0.15 | 0.16 | -0.03 | -15.00% | 2 | 10,022 | 64.75% |
| BABA230317C00180000 | 2022-09-27 11:37AM EDT | 2023-03-17 | 0.38 | 0.31 | 0.38 | -0.05 | -11.63% | 16 | 1,888 | 59.47% |
| BABA230421C00180000 | 2022-09-09 12:58PM EDT | 2023-04-21 | 1.14 | 0.37 | 0.54 | 0.00 | - | 9 | 755 | 56.59% |
| BABA230616C00180000 | 2022-09-27 11:25AM EDT | 2023-06-16 | 0.90 | 0.77 | 0.83 | +0.03 | +3.45% | 1 | 4,632 | 55.32% |
| BABA240119C00180000 | 2022-09-27 12:44PM EDT | 2024-01-19 | 2.24 | 2.21 | 2.33 | -0.25 | -10.04% | 11 | 4,135 | 50.99% |
| BABA240621C00180000 | 2022-09-27 1:10PM EDT | 2024-06-21 | 3.76 | 3.35 | 4.05 | -0.24 | -6.00% | 4 | 157 | 50.34% |
| BABA250117C00180000 | 2022-09-27 1:07PM EDT | 2025-01-17 | 5.50 | 5.45 | 5.85 | -0.35 | -5.98% | 253 | 562 | 50.04% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00180000 | 2022-08-04 9:34AM EDT | 2022-10-21 | 79.50 | 87.25 | 88.55 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221118P00180000 | 2022-08-29 10:52AM EDT | 2022-11-18 | 81.45 | 102.40 | 102.60 | 0.00 | - | 1 | 0 | 100.49% |
| BABA221216P00180000 | 2022-09-08 9:43AM EDT | 2022-12-16 | 91.00 | 101.65 | 102.75 | 0.00 | - | 1 | 0 | 91.06% |
| BABA230120P00180000 | 2022-09-27 12:05PM EDT | 2023-01-20 | 101.83 | 101.40 | 102.85 | +1.22 | +1.21% | 8 | 17,790 | 78.61% |
| BABA230317P00180000 | 2022-09-23 11:02AM EDT | 2023-03-17 | 101.30 | 101.65 | 102.60 | 0.00 | - | 9 | 0 | 59.03% |
| BABA230421P00180000 | 2022-09-26 11:55AM EDT | 2023-04-21 | 100.70 | 101.60 | 103.45 | 0.00 | - | 1 | 1 | 51.86% |
| BABA230616P00180000 | 2022-09-23 10:09AM EDT | 2023-06-16 | 101.15 | 101.75 | 103.20 | 0.00 | - | 1 | 909 | 56.93% |
| BABA240119P00180000 | 2022-09-23 12:10PM EDT | 2024-01-19 | 101.20 | 101.95 | 104.00 | 0.00 | - | 1 | 1 | 47.95% |
| BABA240621P00180000 | 2022-09-23 11:45AM EDT | 2024-06-21 | 101.50 | 101.40 | 103.70 | 0.00 | - | 25 | 39 | 40.09% |
| BABA250117P00180000 | 2022-09-27 11:54AM EDT | 2025-01-17 | 101.93 | 101.60 | 104.55 | +0.63 | +0.62% | 19 | 101 | 38.61% |
© 2022 Yahoo. Tutti i diritti riservati.
