Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924C001800002021-09-17 3:59PM EDT2021-09-240.160.160.17-0.06-27.27%1,3042,48651.27%
BABA211001C001800002021-09-17 3:57PM EDT2021-10-010.630.620.65+0.02+3.28%1,2481,55847.00%
BABA211008C001800002021-09-17 3:38PM EDT2021-10-081.211.221.25+0.17+16.35%2,6991,60645.70%
BABA211015C001800002021-09-17 3:59PM EDT2021-10-151.801.791.85+0.23+14.65%1,79614,84944.87%
BABA211022C001800002021-09-17 3:44PM EDT2021-10-222.402.302.45+0.33+15.94%16852444.40%
BABA211029C001800002021-09-17 3:54PM EDT2021-10-292.822.753.00+0.32+12.80%7442843.86%
BABA211119C001800002021-09-17 3:57PM EDT2021-11-194.604.404.65+0.60+15.00%3823,39043.38%
BABA211217C001800002021-09-17 3:55PM EDT2021-12-176.296.256.40+0.54+9.39%8308,24742.29%
BABA220121C001800002021-09-17 3:58PM EDT2022-01-218.548.408.70+0.76+9.77%6559,04842.55%
BABA220318C001800002021-09-17 3:51PM EDT2022-03-1811.8511.7012.25+0.80+7.24%371,62743.58%
BABA220414C001800002021-09-17 12:45PM EDT2022-04-1413.3013.0013.50+1.05+8.57%721743.31%
BABA220617C001800002021-09-17 12:09PM EDT2022-06-1716.2016.0516.80+0.96+6.30%3043.93%
BABA220916C001800002021-09-17 2:35PM EDT2022-09-1619.8019.1521.15+0.90+4.76%1550044.88%
BABA221216C001800002021-09-17 9:48AM EDT2022-12-1623.4922.8524.20+0.26+1.12%3044.41%
BABA230120C001800002021-09-17 3:23PM EDT2023-01-2024.9024.2525.90+0.95+3.97%41045.09%
BABA230616C001800002021-09-17 2:12PM EDT2023-06-1629.6529.0530.80+1.50+5.33%61,35545.37%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924P001800002021-09-17 3:46PM EDT2021-09-2420.2119.9020.55-3.69-15.44%19478756.64%
BABA211001P001800002021-09-17 3:56PM EDT2021-10-0120.8020.0520.85-3.52-14.47%5342351.37%
BABA211008P001800002021-09-17 1:44PM EDT2021-10-0821.6220.6521.50-3.59-14.24%69649.05%
BABA211015P001800002021-09-17 3:52PM EDT2021-10-1521.8521.5521.85-3.14-12.57%2288,33845.31%
BABA211022P001800002021-09-17 3:33PM EDT2021-10-2222.5521.7522.70-4.96-18.03%47946.48%
BABA211029P001800002021-09-17 3:22PM EDT2021-10-2923.1922.2523.30-2.99-11.42%142045.97%
BABA211119P001800002021-09-17 3:51PM EDT2021-11-1924.7224.2024.70-2.05-7.66%435,02543.84%
BABA211217P001800002021-09-17 3:09PM EDT2021-12-1726.5425.9526.40-2.68-9.17%196,14442.47%
BABA220121P001800002021-09-17 10:37AM EDT2022-01-2128.5027.7028.55-2.00-6.56%3623,83342.28%
BABA220318P001800002021-09-17 1:29PM EDT2022-03-1831.5031.1031.70-2.47-7.27%52042.46%
BABA220414P001800002021-09-17 3:35PM EDT2022-04-1432.6532.0033.00+0.89+2.80%12042.37%
BABA220617P001800002021-09-15 3:46PM EDT2022-06-1737.4935.3035.950.00-5128,15742.49%
BABA220916P001800002021-09-17 10:13AM EDT2022-09-1639.6038.2541.75-2.35-5.60%2045.93%
BABA221216P001800002021-09-16 1:27PM EDT2022-12-1644.6941.2542.850.00-3042.62%
BABA230120P001800002021-09-17 3:37PM EDT2023-01-2043.3542.1544.70-2.50-5.45%118,59343.57%
BABA230616P001800002021-09-16 2:01PM EDT2023-06-1649.8046.7549.300.00-601,91243.68%