Italia markets closed
Dow Jones
32.101,68 -94,98 (-0,30%) Nasdaq
11.662,52 -142,48 (-1,21%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0410 -0,0007 (-0,06%) BTC-EUR
28.456,60 -545,67 (-1,88%) CMC Crypto 200
663,70 +421,03 (+173,49%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00180000 | 2022-05-12 2:44PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 80 | 1,414 | 210.94% |
| BABA220527C00180000 | 2022-05-16 9:40AM EDT | 2022-05-27 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 25 | 135.94% |
| BABA220603C00180000 | 2022-05-16 10:06AM EDT | 2022-06-03 | 0.05 | 0.01 | 0.07 | 0.00 | - | 8 | 188 | 118.75% |
| BABA220617C00180000 | 2022-05-16 10:35AM EDT | 2022-06-17 | 0.12 | 0.09 | 0.10 | -0.01 | -7.69% | 26 | 22,778 | 99.22% |
| BABA220715C00180000 | 2022-05-13 10:18AM EDT | 2022-07-15 | 0.30 | 0.18 | 0.37 | 0.00 | - | 3 | 1,309 | 84.18% |
| BABA220916C00180000 | 2022-05-13 2:29PM EDT | 2022-09-16 | 0.71 | 0.72 | 0.79 | 0.00 | - | 34 | 2,330 | 69.70% |
| BABA221021C00180000 | 2022-05-13 3:06PM EDT | 2022-10-21 | 1.12 | 1.05 | 1.10 | 0.00 | - | 26 | 298 | 65.89% |
| BABA221216C00180000 | 2022-05-09 10:06AM EDT | 2022-12-16 | 1.77 | 1.60 | 1.79 | +0.42 | +31.11% | 1 | 2,681 | 62.45% |
| BABA230120C00180000 | 2022-05-16 10:55AM EDT | 2023-01-20 | 2.08 | 1.99 | 2.15 | -0.07 | -3.26% | 1 | 5,641 | 60.68% |
| BABA230317C00180000 | 2022-05-13 2:24PM EDT | 2023-03-17 | 2.60 | 2.58 | 2.87 | 0.00 | - | 1 | 903 | 58.73% |
| BABA230616C00180000 | 2022-05-16 10:19AM EDT | 2023-06-16 | 4.20 | 3.90 | 4.40 | +0.10 | +2.44% | 1 | 2,786 | 57.91% |
| BABA240119C00180000 | 2022-05-13 12:11PM EDT | 2024-01-19 | 7.77 | 7.50 | 8.65 | 0.00 | - | 115 | 1,704 | 57.93% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00180000 | 2022-05-16 11:06AM EDT | 2022-05-20 | 92.76 | 91.90 | 93.10 | -0.56 | -0.60% | 1 | 1 | 319.53% |
| BABA220527P00180000 | 2022-04-26 10:51AM EDT | 2022-05-27 | 95.98 | 92.00 | 92.70 | 0.00 | - | 1 | 0 | 158.98% |
| BABA220617P00180000 | 2022-05-12 10:19AM EDT | 2022-06-17 | 96.00 | 91.90 | 93.15 | 0.00 | - | 1 | 29,789 | 126.56% |
| BABA220715P00180000 | 2022-05-13 11:51AM EDT | 2022-07-15 | 93.40 | 91.95 | 92.95 | 0.00 | - | 2 | 149 | 86.23% |
| BABA220916P00180000 | 2022-05-13 9:40AM EDT | 2022-09-16 | 93.10 | 92.25 | 93.50 | -2.67 | -2.79% | 2 | 2,308 | 58.25% |
| BABA221021P00180000 | 2022-05-12 10:16AM EDT | 2022-10-21 | 99.13 | 92.25 | 93.60 | 0.00 | - | 2 | 146 | 52.88% |
| BABA221216P00180000 | 2022-05-13 10:29AM EDT | 2022-12-16 | 92.75 | 92.35 | 93.85 | 0.00 | - | 3 | 712 | 58.25% |
| BABA230120P00180000 | 2022-05-12 10:44AM EDT | 2023-01-20 | 101.01 | 92.40 | 94.70 | 0.00 | - | 7 | 18,809 | 51.10% |
| BABA230317P00180000 | 2022-05-13 2:52PM EDT | 2023-03-17 | 95.16 | 91.85 | 95.90 | 0.00 | - | 1 | 143 | 61.73% |
| BABA230616P00180000 | 2022-05-13 11:12AM EDT | 2023-06-16 | 94.88 | 93.45 | 95.15 | 0.00 | - | 1 | 2,407 | 50.64% |
| BABA240119P00180000 | 2022-05-12 9:37AM EDT | 2024-01-19 | 103.50 | 95.25 | 97.05 | 0.00 | - | 1 | 223 | 47.54% |
© 2022 Yahoo. Tutti i diritti riservati.
