Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,72-1,19 (-1,51%)
Al 02:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021C001800002022-09-19 10:47AM EDT2022-10-210.010.000.030.00-4755108.59%
BABA221118C001800002022-09-26 9:48AM EDT2022-11-180.040.040.05-0.01-20.00%116682.81%
BABA221216C001800002022-09-27 9:54AM EDT2022-12-160.100.060.08-0.02-16.67%23,00770.31%
BABA230120C001800002022-09-27 12:31PM EDT2023-01-200.170.150.16-0.03-15.00%210,02264.75%
BABA230317C001800002022-09-27 11:37AM EDT2023-03-170.380.310.38-0.05-11.63%161,88859.47%
BABA230421C001800002022-09-09 12:58PM EDT2023-04-211.140.370.540.00-975556.59%
BABA230616C001800002022-09-27 11:25AM EDT2023-06-160.900.770.83+0.03+3.45%14,63255.32%
BABA240119C001800002022-09-27 12:44PM EDT2024-01-192.242.212.33-0.25-10.04%114,13550.99%
BABA240621C001800002022-09-27 1:10PM EDT2024-06-213.763.354.05-0.24-6.00%415750.34%
BABA250117C001800002022-09-27 1:07PM EDT2025-01-175.505.455.85-0.35-5.98%25356250.04%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021P001800002022-08-04 9:34AM EDT2022-10-2179.5087.2588.550.00-100.00%
BABA221118P001800002022-08-29 10:52AM EDT2022-11-1881.45102.40102.600.00-10100.49%
BABA221216P001800002022-09-08 9:43AM EDT2022-12-1691.00101.65102.750.00-1091.06%
BABA230120P001800002022-09-27 12:05PM EDT2023-01-20101.83101.40102.85+1.22+1.21%817,79078.61%
BABA230317P001800002022-09-23 11:02AM EDT2023-03-17101.30101.65102.600.00-9059.03%
BABA230421P001800002022-09-26 11:55AM EDT2023-04-21100.70101.60103.450.00-1151.86%
BABA230616P001800002022-09-23 10:09AM EDT2023-06-16101.15101.75103.200.00-190956.93%
BABA240119P001800002022-09-23 12:10PM EDT2024-01-19101.20101.95104.000.00-1147.95%
BABA240621P001800002022-09-23 11:45AM EDT2024-06-21101.50101.40103.700.00-253940.09%
BABA250117P001800002022-09-27 11:54AM EDT2025-01-17101.93101.60104.55+0.63+0.62%1910138.61%