Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
128,49-0,11 (-0,09%)
Al 12:03PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-19,7122022-01-2156.00+0.45+0.81%3711,633
0.050.00-1682022-01-2866.200.00-22
0.080.00-3962022-02-0465.000.00-14
0.140.00-3922022-02-1155.600.00-111
0.16-0.02-11.11%562,4452022-02-1856.11-0.42-0.74%1177
0.22-0.22-50.00%40162022-02-25-----
0.50-0.04-7.41%2164,0882022-03-1855.100.00-102,259
0.97-0.24-19.83%1031,3002022-04-1457.32+2.52+4.60%21,054
1.93-0.02-1.03%51,1762022-05-2057.88+1.43+2.53%1365
2.42-0.77-24.14%126,9872022-06-1754.270.00-212,217
3.20-0.35-9.86%102732022-07-1571.480.00-6183
5.300.00-22,6942022-09-1658.080.00-451,105
7.75-1.25-13.89%205372022-12-1660.500.00-11,029
8.50-0.80-8.60%371,7792023-01-2062.760.00-2014,012
11.000.00-25462023-03-1760.020.00-120
13.33+0.08+0.60%29712023-06-1661.200.00-2400
18.80-3.70-16.44%421492024-01-1975.000.00-11,516