Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,327 | 2022-07-15 | 69.55 | 0.00 | - | 1 | 60 |
| 0.46 | 0.00 | - | 13 | 214 | 2022-08-19 | 78.91 | 0.00 | - | - | 1 |
| 1.01 | +0.02 | +2.02% | 101 | 2,444 | 2022-09-16 | 70.35 | +1.90 | +2.78% | 7 | 1,024 |
| 1.74 | -0.56 | -24.35% | 11 | 301 | 2022-10-21 | 67.85 | 0.00 | - | 4 | 151 |
| 2.42 | -0.02 | -0.82% | 1 | 51 | 2022-11-18 | 80.67 | 0.00 | - | - | 2 |
| 3.00 | +0.05 | +1.69% | 1,914 | 4,622 | 2022-12-16 | 71.55 | 0.00 | - | 1 | 1,041 |
| 3.85 | +0.25 | +6.94% | 1 | 2,004 | 2023-01-20 | 68.00 | 0.00 | - | 1 | 13,978 |
| 5.35 | +0.20 | +3.88% | 31 | 553 | 2023-03-17 | 99.70 | 0.00 | - | 2 | 39 |
| 7.40 | +0.60 | +8.82% | 33 | 1,158 | 2023-06-16 | 73.90 | 0.00 | - | 4 | 437 |
| 12.38 | -0.87 | -6.57% | 1 | 678 | 2024-01-19 | 78.50 | 0.00 | - | 3 | 1,597 |
© 2022 Yahoo. Tutti i diritti riservati.
