Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.179,77 +74,52 (+0,23%) Nasdaq
11.795,14 +7,74 (+0,07%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,12 -0,84 (-1,20%) Bitcoin EUR
25.824,27 -152,62 (-0,59%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 844 | 2023-04-21 | 68.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 64 | 2023-05-19 | 101.10 | 0.00 | - | - | 0 |
| 0.13 | +0.01 | +8.33% | 1 | 3,442 | 2023-06-16 | 76.29 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 4 | 441 | 2023-07-21 | 97.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 1,256 | 2023-09-15 | 100.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 163 | 2023-10-20 | 101.97 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 5 | 2,021 | 2024-01-19 | 98.70 | 0.00 | - | 2 | 1 |
| 2.30 | 0.00 | - | 1 | 191 | 2024-06-21 | 95.60 | 0.00 | - | 1 | 0 |
| 3.63 | +0.78 | +27.37% | 2 | 27 | 2025-01-17 | 78.09 | 0.00 | - | - | 0 |
| 3.94 | 0.00 | - | 1 | 2 | 2025-06-20 | 100.15 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
