Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 844 | 2023-04-21 | 68.26 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 3 | 64 | 2023-05-19 | 101.10 | 0.00 | - | - | 0 |
0.13 | +0.01 | +8.33% | 1 | 3,442 | 2023-06-16 | 76.29 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 4 | 441 | 2023-07-21 | 97.10 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 10 | 1,256 | 2023-09-15 | 100.00 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 1 | 163 | 2023-10-20 | 101.97 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | 5 | 2,021 | 2024-01-19 | 98.70 | 0.00 | - | 2 | 1 |
2.30 | 0.00 | - | 1 | 191 | 2024-06-21 | 95.60 | 0.00 | - | 1 | 0 |
3.63 | +0.78 | +27.37% | 2 | 27 | 2025-01-17 | 78.09 | 0.00 | - | - | 0 |
3.94 | 0.00 | - | 1 | 2 | 2025-06-20 | 100.15 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |