Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.574,00 +139,93 (+0,55%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 252 | 2023-10-20 | 88.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 142 | 2023-11-17 | 92.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 194 | 2023-12-15 | 100.64 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,913 | 2024-01-19 | 98.10 | -1.35 | -1.36% | 1 | 1 |
| 0.13 | +0.01 | +8.33% | 2 | 44 | 2024-02-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 162 | 2024-03-15 | 98.30 | 0.00 | - | 1 | 0 |
| 0.27 | +0.04 | +17.39% | 2 | 24 | 2024-04-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 298 | 2024-06-21 | 93.15 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1 | 51 | 2024-12-20 | 96.92 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 12 | 169 | 2025-01-17 | 96.72 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 2 | 3 | 2025-06-20 | 100.15 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 2 | 64 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
