Italia markets closed
Dow Jones
35.443,80 +75,33 (+0,21%) Nasdaq
14.512,30 +5,41 (+0,04%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1347 +0,0017 (+0,15%) BTC-EUR
37.045,20 +9,15 (+0,02%) CMC Crypto 200
994,47 -0,28 (-0,03%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 12:03PM EST. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9,712 | 2022-01-21 | 56.00 | +0.45 | +0.81% | 37 | 11,633 |
| 0.05 | 0.00 | - | 1 | 68 | 2022-01-28 | 66.20 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 3 | 96 | 2022-02-04 | 65.00 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 3 | 92 | 2022-02-11 | 55.60 | 0.00 | - | 1 | 11 |
| 0.16 | -0.02 | -11.11% | 56 | 2,445 | 2022-02-18 | 56.11 | -0.42 | -0.74% | 1 | 177 |
| 0.22 | -0.22 | -50.00% | 40 | 16 | 2022-02-25 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 216 | 4,088 | 2022-03-18 | 55.10 | 0.00 | - | 10 | 2,259 |
| 0.97 | -0.24 | -19.83% | 103 | 1,300 | 2022-04-14 | 57.32 | +2.52 | +4.60% | 2 | 1,054 |
| 1.93 | -0.02 | -1.03% | 5 | 1,176 | 2022-05-20 | 57.88 | +1.43 | +2.53% | 13 | 65 |
| 2.42 | -0.77 | -24.14% | 12 | 6,987 | 2022-06-17 | 54.27 | 0.00 | - | 2 | 12,217 |
| 3.20 | -0.35 | -9.86% | 10 | 273 | 2022-07-15 | 71.48 | 0.00 | - | 61 | 83 |
| 5.30 | 0.00 | - | 2 | 2,694 | 2022-09-16 | 58.08 | 0.00 | - | 45 | 1,105 |
| 7.75 | -1.25 | -13.89% | 20 | 537 | 2022-12-16 | 60.50 | 0.00 | - | 1 | 1,029 |
| 8.50 | -0.80 | -8.60% | 37 | 1,779 | 2023-01-20 | 62.76 | 0.00 | - | 20 | 14,012 |
| 11.00 | 0.00 | - | 2 | 546 | 2023-03-17 | 60.02 | 0.00 | - | 1 | 20 |
| 13.33 | +0.08 | +0.60% | 2 | 971 | 2023-06-16 | 61.20 | 0.00 | - | 2 | 400 |
| 18.80 | -3.70 | -16.44% | 42 | 149 | 2024-01-19 | 75.00 | 0.00 | - | 1 | 1,516 |
© 2022 Yahoo. Tutti i diritti riservati.
