Italia markets closed
Dow Jones
32.229,59 +32,93 (+0,10%) Nasdaq
11.727,43 -77,58 (-0,66%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0424 +0,0008 (+0,07%) BTC-EUR
28.336,80 -593,56 (-2,05%) CMC Crypto 200
661,34 +418,66 (+172,51%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00190000 | 2022-05-11 1:35PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 3,085 | 225.00% |
| BABA220527C00190000 | 2022-05-09 12:03PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 24 | 140.63% |
| BABA220617C00190000 | 2022-05-16 10:15AM EDT | 2022-06-17 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 3 | 10,414 | 101.56% |
| BABA220715C00190000 | 2022-05-13 10:37AM EDT | 2022-07-15 | 0.26 | 0.13 | 0.30 | 0.00 | - | 3 | 1,448 | 86.04% |
| BABA220916C00190000 | 2022-05-13 3:31PM EDT | 2022-09-16 | 0.65 | 0.52 | 0.72 | 0.00 | - | 57 | 4,735 | 71.00% |
| BABA221021C00190000 | 2022-05-16 9:31AM EDT | 2022-10-21 | 0.96 | 0.85 | 0.91 | +0.02 | +2.13% | 2 | 156 | 66.77% |
| BABA221216C00190000 | 2022-05-13 11:54AM EDT | 2022-12-16 | 1.40 | 1.23 | 1.44 | 0.00 | - | 2 | 1,412 | 62.33% |
| BABA230120C00190000 | 2022-05-16 11:32AM EDT | 2023-01-20 | 1.70 | 1.64 | 1.74 | -0.05 | -2.86% | 115 | 10,141 | 60.80% |
| BABA230317C00190000 | 2022-05-16 9:57AM EDT | 2023-03-17 | 2.40 | 2.12 | 2.39 | +0.11 | +4.80% | 2 | 540 | 58.73% |
| BABA230616C00190000 | 2022-05-13 3:40PM EDT | 2023-06-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 33 | 1,604 | 57.45% |
| BABA240119C00190000 | 2022-05-13 11:01AM EDT | 2024-01-19 | 7.11 | 6.65 | 7.40 | 0.00 | - | 3 | 913 | 57.30% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00190000 | 2022-04-20 12:13PM EDT | 2022-05-20 | 99.80 | 102.10 | 103.15 | 0.00 | - | 8 | 0 | 274.22% |
| BABA220527P00190000 | 2022-04-27 1:33PM EDT | 2022-05-27 | 103.00 | 102.45 | 102.85 | 0.00 | - | 1 | 0 | 181.64% |
| BABA220617P00190000 | 2022-05-16 9:53AM EDT | 2022-06-17 | 101.75 | 102.35 | 103.15 | -1.62 | -1.57% | 10 | 16,603 | 118.16% |
| BABA220715P00190000 | 2022-05-06 1:18PM EDT | 2022-07-15 | 101.85 | 102.35 | 103.30 | +2.60 | +2.62% | 1 | 86 | 90.53% |
| BABA220916P00190000 | 2022-05-12 10:25AM EDT | 2022-09-16 | 107.45 | 102.20 | 103.45 | 0.00 | - | 154 | 1,553 | 63.57% |
| BABA221021P00190000 | 2022-05-16 9:45AM EDT | 2022-10-21 | 102.00 | 102.25 | 103.55 | -6.50 | -5.99% | 1 | 154 | 58.06% |
| BABA221216P00190000 | 2022-05-13 12:06PM EDT | 2022-12-16 | 103.89 | 102.40 | 103.90 | 0.00 | - | 3 | 3,217 | 54.22% |
| BABA230120P00190000 | 2022-05-16 10:54AM EDT | 2023-01-20 | 103.50 | 102.55 | 104.15 | +0.60 | +0.58% | 15 | 11,184 | 52.82% |
| BABA230317P00190000 | 2022-05-16 10:29AM EDT | 2023-03-17 | 102.75 | 102.15 | 105.05 | -5.32 | -4.92% | 1 | 17 | 50.20% |
| BABA230616P00190000 | 2022-05-16 9:51AM EDT | 2023-06-16 | 102.55 | 103.20 | 105.40 | -6.57 | -6.02% | 9 | 890 | 54.88% |
| BABA240119P00190000 | 2022-05-13 11:19AM EDT | 2024-01-19 | 107.23 | 103.95 | 106.25 | +1.23 | +1.16% | 10 | 545 | 47.30% |
© 2022 Yahoo. Tutti i diritti riservati.
