Italia markets close in 4 hours 7 minutes
FTSE MIB
34.231,68 +506,86 (+1,50%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,52 -0,38 (-0,46%) Bitcoin EUR
62.027,88 +86,44 (+0,14%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00190000 | 2024-03-13 12:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 809 | 94.92% |
| BABA241220C00190000 | 2024-04-22 1:40PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 18,691 | 25.00% |
| BABA250117C00190000 | 2024-04-22 3:15PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 156 | 285 | 25.00% |
| BABA250620C00190000 | 2024-04-22 11:16AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 108 | 25.00% |
| BABA251219C00190000 | 2024-04-19 11:13AM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 2,235 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00190000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 117.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00190000 | 2024-01-16 11:56AM EDT | 2025-06-20 | 119.74 | 115.25 | 117.70 | 0.00 | - | 10 | 0 | 0.00% |
| BABA251219P00190000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.