Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924C00190000 | 2021-09-17 3:43PM EDT | 2021-09-24 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 489 | 2,087 | 58.59% |
| BABA211001C00190000 | 2021-09-17 3:58PM EDT | 2021-10-01 | 0.23 | 0.23 | 0.24 | -0.04 | -14.81% | 162 | 1,616 | 50.39% |
| BABA211008C00190000 | 2021-09-17 3:45PM EDT | 2021-10-08 | 0.50 | 0.50 | 0.55 | -0.03 | -5.66% | 84 | 406 | 48.19% |
| BABA211015C00190000 | 2021-09-17 3:58PM EDT | 2021-10-15 | 0.84 | 0.83 | 0.86 | +0.08 | +10.53% | 661 | 11,829 | 46.12% |
| BABA211022C00190000 | 2021-09-17 3:59PM EDT | 2021-10-22 | 1.19 | 1.10 | 1.25 | +0.08 | +7.21% | 173 | 620 | 45.39% |
| BABA211029C00190000 | 2021-09-17 3:39PM EDT | 2021-10-29 | 1.47 | 1.36 | 1.62 | +0.13 | +9.70% | 79 | 61 | 44.57% |
| BABA211119C00190000 | 2021-09-17 3:58PM EDT | 2021-11-19 | 2.75 | 2.57 | 2.75 | +0.34 | +14.11% | 478 | 10,122 | 43.12% |
| BABA211217C00190000 | 2021-09-17 3:21PM EDT | 2021-12-17 | 3.99 | 4.10 | 4.45 | +0.18 | +4.72% | 292 | 2,405 | 43.06% |
| BABA220121C00190000 | 2021-09-17 3:58PM EDT | 2022-01-21 | 6.00 | 5.95 | 6.15 | +0.50 | +9.09% | 164 | 9,469 | 42.09% |
| BABA220318C00190000 | 2021-09-17 3:25PM EDT | 2022-03-18 | 8.82 | 8.65 | 9.25 | +0.62 | +7.56% | 102 | 1,434 | 42.76% |
| BABA220414C00190000 | 2021-09-17 11:02AM EDT | 2022-04-14 | 10.10 | 9.85 | 10.60 | +0.85 | +9.19% | 12 | 0 | 42.92% |
| BABA220617C00190000 | 2021-09-17 3:59PM EDT | 2022-06-17 | 13.30 | 12.85 | 13.50 | +0.75 | +5.98% | 65 | 0 | 43.07% |
| BABA220916C00190000 | 2021-09-17 12:32PM EDT | 2022-09-16 | 16.95 | 16.15 | 19.20 | +1.08 | +6.81% | 5 | 0 | 46.42% |
| BABA221216C00190000 | 2021-09-17 12:19PM EDT | 2022-12-16 | 20.20 | 19.65 | 22.65 | +1.42 | +7.56% | 2 | 0 | 46.38% |
| BABA230120C00190000 | 2021-09-17 2:52PM EDT | 2023-01-20 | 21.33 | 21.10 | 22.40 | +0.34 | +1.62% | 31 | 0 | 44.35% |
| BABA230616C00190000 | 2021-09-16 3:44PM EDT | 2023-06-16 | 25.00 | 26.25 | 27.40 | 0.00 | - | 1 | 0 | 44.82% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924P00190000 | 2021-09-17 2:44PM EDT | 2021-09-24 | 30.65 | 29.50 | 30.40 | -2.25 | -6.84% | 39 | 182 | 84.28% |
| BABA211001P00190000 | 2021-09-17 3:46PM EDT | 2021-10-01 | 30.26 | 29.90 | 30.60 | -3.21 | -9.59% | 20 | 166 | 52.78% |
| BABA211008P00190000 | 2021-09-17 3:31PM EDT | 2021-10-08 | 31.00 | 29.95 | 31.00 | -2.86 | -8.45% | 11 | 86 | 56.45% |
| BABA211015P00190000 | 2021-09-17 3:55PM EDT | 2021-10-15 | 31.15 | 30.25 | 31.15 | -3.24 | -9.42% | 153 | 11,378 | 50.37% |
| BABA211022P00190000 | 2021-09-17 12:53PM EDT | 2021-10-22 | 31.05 | 30.85 | 31.65 | -4.75 | -13.27% | 1 | 34 | 49.68% |
| BABA211119P00190000 | 2021-09-17 3:01PM EDT | 2021-11-19 | 33.09 | 32.35 | 32.95 | -2.56 | -7.18% | 133 | 8,321 | 44.51% |
| BABA211217P00190000 | 2021-09-17 11:50AM EDT | 2021-12-17 | 34.25 | 33.65 | 34.35 | -2.85 | -7.68% | 20 | 2,830 | 42.88% |
| BABA220121P00190000 | 2021-09-17 3:57PM EDT | 2022-01-21 | 35.65 | 35.45 | 36.05 | -3.44 | -8.80% | 11 | 0 | 41.96% |
| BABA220318P00190000 | 2021-09-17 11:17AM EDT | 2022-03-18 | 38.65 | 37.90 | 38.80 | -1.93 | -4.76% | 9 | 5,071 | 41.81% |
| BABA220414P00190000 | 2021-09-17 2:02PM EDT | 2022-04-14 | 39.80 | 39.00 | 40.00 | -4.20 | -9.55% | 2 | 91 | 41.72% |
| BABA220617P00190000 | 2021-09-16 3:46PM EDT | 2022-06-17 | 45.04 | 42.15 | 42.75 | 0.00 | - | 6 | 0 | 41.77% |
| BABA220916P00190000 | 2021-09-15 3:45PM EDT | 2022-09-16 | 47.90 | 44.90 | 47.10 | 0.00 | - | 14 | 1,397 | 43.19% |
| BABA221216P00190000 | 2021-09-13 2:29PM EDT | 2022-12-16 | 45.25 | 47.80 | 51.65 | 0.00 | - | 3 | 0 | 45.08% |
| BABA230120P00190000 | 2021-09-15 2:54PM EDT | 2023-01-20 | 52.32 | 48.15 | 51.45 | 0.00 | - | 4 | 0 | 43.16% |
| BABA230616P00190000 | 2021-09-15 2:14PM EDT | 2023-06-16 | 57.61 | 51.30 | 55.75 | 0.00 | - | 1 | 923 | 42.97% |
© 2021 Verizon Media. Tutti i diritti riservati.
