Italia markets closed
Dow Jones
29.044,81 -216,00 (-0,74%) Nasdaq
10.769,28 -33,64 (-0,31%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9586 -0,0026 (-0,27%) BTC-EUR
19.735,57 -412,84 (-2,05%) CMC Crypto 200
434,05 -25,09 (-5,46%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00190000 | 2022-09-13 12:06PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 337 | 110.94% |
| BABA221118C00190000 | 2022-09-21 1:02PM EDT | 2022-11-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 152 | 85.16% |
| BABA221216C00190000 | 2022-09-27 1:19PM EDT | 2022-12-16 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 2 | 1,653 | 72.27% |
| BABA230120C00190000 | 2022-09-27 12:47PM EDT | 2023-01-20 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 6 | 11,454 | 66.99% |
| BABA230317C00190000 | 2022-09-26 3:39PM EDT | 2023-03-17 | 0.35 | 0.26 | 0.38 | 0.00 | - | 7 | 687 | 61.77% |
| BABA230616C00190000 | 2022-09-27 11:52AM EDT | 2023-06-16 | 0.68 | 0.64 | 0.69 | -0.09 | -11.69% | 4 | 1,667 | 56.13% |
| BABA240119C00190000 | 2022-09-27 11:52AM EDT | 2024-01-19 | 2.01 | 1.88 | 2.01 | -0.02 | -0.99% | 4 | 1,105 | 51.33% |
| BABA240621C00190000 | 2022-09-26 3:10PM EDT | 2024-06-21 | 3.40 | 2.70 | 4.85 | 0.00 | - | 2 | 41 | 52.65% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00190000 | 2022-09-06 2:32PM EDT | 2022-10-21 | 101.25 | 112.20 | 112.45 | 0.00 | - | 1 | 0 | 121.09% |
| BABA221118P00190000 | 2022-09-16 9:36AM EDT | 2022-11-18 | 103.00 | 112.25 | 112.75 | 0.00 | - | 1 | 0 | 104.40% |
| BABA221216P00190000 | 2022-09-23 3:05PM EDT | 2022-12-16 | 111.80 | 112.05 | 112.45 | 0.00 | - | 4,625 | 2,522 | 81.45% |
| BABA230120P00190000 | 2022-09-26 3:59PM EDT | 2023-01-20 | 110.91 | 112.20 | 112.85 | 0.00 | - | 3,006 | 9,247 | 71.83% |
| BABA230317P00190000 | 2022-09-22 10:53AM EDT | 2023-03-17 | 108.30 | 111.85 | 112.45 | 0.00 | - | 2 | 0 | 56.15% |
| BABA230616P00190000 | 2022-09-27 11:22AM EDT | 2023-06-16 | 110.50 | 111.90 | 113.00 | -0.90 | -0.81% | 9 | 546 | 56.81% |
| BABA240119P00190000 | 2022-09-22 3:56PM EDT | 2024-01-19 | 110.50 | 111.55 | 113.85 | +1.43 | +1.31% | 4 | 0 | 49.00% |
| BABA240621P00190000 | 2022-09-21 1:13PM EDT | 2024-06-21 | 107.87 | 110.60 | 114.95 | 0.00 | - | 5 | 0 | 48.18% |
© 2022 Yahoo. Tutti i diritti riservati.
