Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924C001900002021-09-17 3:43PM EDT2021-09-240.050.040.06-0.05-50.00%4892,08758.59%
BABA211001C001900002021-09-17 3:58PM EDT2021-10-010.230.230.24-0.04-14.81%1621,61650.39%
BABA211008C001900002021-09-17 3:45PM EDT2021-10-080.500.500.55-0.03-5.66%8440648.19%
BABA211015C001900002021-09-17 3:58PM EDT2021-10-150.840.830.86+0.08+10.53%66111,82946.12%
BABA211022C001900002021-09-17 3:59PM EDT2021-10-221.191.101.25+0.08+7.21%17362045.39%
BABA211029C001900002021-09-17 3:39PM EDT2021-10-291.471.361.62+0.13+9.70%796144.57%
BABA211119C001900002021-09-17 3:58PM EDT2021-11-192.752.572.75+0.34+14.11%47810,12243.12%
BABA211217C001900002021-09-17 3:21PM EDT2021-12-173.994.104.45+0.18+4.72%2922,40543.06%
BABA220121C001900002021-09-17 3:58PM EDT2022-01-216.005.956.15+0.50+9.09%1649,46942.09%
BABA220318C001900002021-09-17 3:25PM EDT2022-03-188.828.659.25+0.62+7.56%1021,43442.76%
BABA220414C001900002021-09-17 11:02AM EDT2022-04-1410.109.8510.60+0.85+9.19%12042.92%
BABA220617C001900002021-09-17 3:59PM EDT2022-06-1713.3012.8513.50+0.75+5.98%65043.07%
BABA220916C001900002021-09-17 12:32PM EDT2022-09-1616.9516.1519.20+1.08+6.81%5046.42%
BABA221216C001900002021-09-17 12:19PM EDT2022-12-1620.2019.6522.65+1.42+7.56%2046.38%
BABA230120C001900002021-09-17 2:52PM EDT2023-01-2021.3321.1022.40+0.34+1.62%31044.35%
BABA230616C001900002021-09-16 3:44PM EDT2023-06-1625.0026.2527.400.00-1044.82%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924P001900002021-09-17 2:44PM EDT2021-09-2430.6529.5030.40-2.25-6.84%3918284.28%
BABA211001P001900002021-09-17 3:46PM EDT2021-10-0130.2629.9030.60-3.21-9.59%2016652.78%
BABA211008P001900002021-09-17 3:31PM EDT2021-10-0831.0029.9531.00-2.86-8.45%118656.45%
BABA211015P001900002021-09-17 3:55PM EDT2021-10-1531.1530.2531.15-3.24-9.42%15311,37850.37%
BABA211022P001900002021-09-17 12:53PM EDT2021-10-2231.0530.8531.65-4.75-13.27%13449.68%
BABA211119P001900002021-09-17 3:01PM EDT2021-11-1933.0932.3532.95-2.56-7.18%1338,32144.51%
BABA211217P001900002021-09-17 11:50AM EDT2021-12-1734.2533.6534.35-2.85-7.68%202,83042.88%
BABA220121P001900002021-09-17 3:57PM EDT2022-01-2135.6535.4536.05-3.44-8.80%11041.96%
BABA220318P001900002021-09-17 11:17AM EDT2022-03-1838.6537.9038.80-1.93-4.76%95,07141.81%
BABA220414P001900002021-09-17 2:02PM EDT2022-04-1439.8039.0040.00-4.20-9.55%29141.72%
BABA220617P001900002021-09-16 3:46PM EDT2022-06-1745.0442.1542.750.00-6041.77%
BABA220916P001900002021-09-15 3:45PM EDT2022-09-1647.9044.9047.100.00-141,39743.19%
BABA221216P001900002021-09-13 2:29PM EDT2022-12-1645.2547.8051.650.00-3045.08%
BABA230120P001900002021-09-15 2:54PM EDT2023-01-2052.3248.1551.450.00-4043.16%
BABA230616P001900002021-09-15 2:14PM EDT2023-06-1657.6151.3055.750.00-192342.97%