BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C001900002023-05-30 10:59AM EDT2023-06-160.010.000.060.00-12,988154.69%
BABA230721C001900002023-05-30 10:10AM EDT2023-07-210.010.010.060.00-134282.03%
BABA230818C001900002023-05-30 3:57PM EDT2023-08-180.100.060.110.00-26971.68%
BABA230915C001900002023-05-30 2:42PM EDT2023-09-150.100.120.200.00-4371366.11%
BABA231020C001900002023-05-31 12:13PM EDT2023-10-200.090.150.250.00-116158.89%
BABA231117C001900002023-05-09 3:36PM EDT2023-11-170.250.220.31+0.10+66.67%1216355.86%
BABA231215C001900002023-06-01 10:35AM EDT2023-12-150.470.170.400.00-236652.25%
BABA240119C001900002023-05-31 2:48PM EDT2024-01-190.500.250.78+0.14+38.89%12,26252.73%
BABA240621C001900002023-05-25 12:34PM EDT2024-06-210.951.031.490.00-342649.76%
BABA241220C001900002023-06-02 1:31PM EDT2024-12-202.502.202.70+0.42+20.19%173647.00%
BABA250117C001900002023-05-25 12:13PM EDT2025-01-171.981.913.200.00-48747.93%
BABA250620C001900002023-06-02 10:39AM EDT2025-06-203.902.874.45-0.25-6.02%152746.78%
BABA251219C001900002023-06-01 9:56AM EDT2025-12-194.504.856.100.00-104246.20%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P001900002023-04-19 1:55PM EDT2023-06-1696.35105.60106.450.00-30203.52%
BABA230721P001900002023-02-02 11:01AM EDT2023-07-2181.00100.10100.700.00--00.00%
BABA230915P001900002023-02-15 11:39AM EDT2023-09-1587.50108.00109.700.00-10113.84%
BABA231020P001900002023-02-16 10:33AM EDT2023-10-2087.00107.85110.350.00--0100.50%
BABA231117P001900002023-04-05 11:16AM EDT2023-11-1791.40105.90108.500.00--075.32%
BABA231215P001900002023-04-20 12:10PM EDT2023-12-1598.60104.25107.850.00--053.42%
BABA240119P001900002023-04-03 12:22PM EDT2024-01-1991.05108.50109.400.00-3077.22%
BABA240621P001900002023-03-29 12:16PM EDT2024-06-2189.81104.90107.450.00-15051.45%
BABA250117P001900002023-05-09 10:29AM EDT2025-01-17108.50103.55108.250.00-1045.24%
BABA250620P001900002023-04-06 10:15AM EDT2025-06-2090.60104.50109.500.00-8044.76%
BABA251219P001900002023-05-31 11:01AM EDT2025-12-19111.60103.50108.500.00-1037.06%