Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,48-0,51 (-0,58%)
Al 11:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C001900002022-05-11 1:35PM EDT2022-05-200.010.000.030.00-173,085225.00%
BABA220527C001900002022-05-09 12:03PM EDT2022-05-270.050.000.020.00-424140.63%
BABA220617C001900002022-05-16 10:15AM EDT2022-06-170.080.060.08-0.01-11.11%310,414101.56%
BABA220715C001900002022-05-13 10:37AM EDT2022-07-150.260.130.300.00-31,44886.04%
BABA220916C001900002022-05-13 3:31PM EDT2022-09-160.650.520.720.00-574,73571.00%
BABA221021C001900002022-05-16 9:31AM EDT2022-10-210.960.850.91+0.02+2.13%215666.77%
BABA221216C001900002022-05-13 11:54AM EDT2022-12-161.401.231.440.00-21,41262.33%
BABA230120C001900002022-05-16 11:32AM EDT2023-01-201.701.641.74-0.05-2.86%11510,14160.80%
BABA230317C001900002022-05-16 9:57AM EDT2023-03-172.402.122.39+0.11+4.80%254058.73%
BABA230616C001900002022-05-13 3:40PM EDT2023-06-163.503.303.600.00-331,60457.45%
BABA240119C001900002022-05-13 11:01AM EDT2024-01-197.116.657.400.00-391357.30%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P001900002022-04-20 12:13PM EDT2022-05-2099.80102.10103.150.00-80274.22%
BABA220527P001900002022-04-27 1:33PM EDT2022-05-27103.00102.45102.850.00-10181.64%
BABA220617P001900002022-05-16 9:53AM EDT2022-06-17101.75102.35103.15-1.62-1.57%1016,603118.16%
BABA220715P001900002022-05-06 1:18PM EDT2022-07-15101.85102.35103.30+2.60+2.62%18690.53%
BABA220916P001900002022-05-12 10:25AM EDT2022-09-16107.45102.20103.450.00-1541,55363.57%
BABA221021P001900002022-05-16 9:45AM EDT2022-10-21102.00102.25103.55-6.50-5.99%115458.06%
BABA221216P001900002022-05-13 12:06PM EDT2022-12-16103.89102.40103.900.00-33,21754.22%
BABA230120P001900002022-05-16 10:54AM EDT2023-01-20103.50102.55104.15+0.60+0.58%1511,18452.82%
BABA230317P001900002022-05-16 10:29AM EDT2023-03-17102.75102.15105.05-5.32-4.92%11750.20%
BABA230616P001900002022-05-16 9:51AM EDT2023-06-16102.55103.20105.40-6.57-6.02%989054.88%
BABA240119P001900002022-05-13 11:19AM EDT2024-01-19107.23103.95106.25+1.23+1.16%1054547.30%