BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:190.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00190000 | 2023-05-30 10:59AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2,988 | 154.69% |
| BABA230721C00190000 | 2023-05-30 10:10AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 342 | 82.03% |
| BABA230818C00190000 | 2023-05-30 3:57PM EDT | 2023-08-18 | 0.10 | 0.06 | 0.11 | 0.00 | - | 2 | 69 | 71.68% |
| BABA230915C00190000 | 2023-05-30 2:42PM EDT | 2023-09-15 | 0.10 | 0.12 | 0.20 | 0.00 | - | 43 | 713 | 66.11% |
| BABA231020C00190000 | 2023-05-31 12:13PM EDT | 2023-10-20 | 0.09 | 0.15 | 0.25 | 0.00 | - | 1 | 161 | 58.89% |
| BABA231117C00190000 | 2023-05-09 3:36PM EDT | 2023-11-17 | 0.25 | 0.22 | 0.31 | +0.10 | +66.67% | 12 | 163 | 55.86% |
| BABA231215C00190000 | 2023-06-01 10:35AM EDT | 2023-12-15 | 0.47 | 0.17 | 0.40 | 0.00 | - | 2 | 366 | 52.25% |
| BABA240119C00190000 | 2023-05-31 2:48PM EDT | 2024-01-19 | 0.50 | 0.25 | 0.78 | +0.14 | +38.89% | 1 | 2,262 | 52.73% |
| BABA240621C00190000 | 2023-05-25 12:34PM EDT | 2024-06-21 | 0.95 | 1.03 | 1.49 | 0.00 | - | 3 | 426 | 49.76% |
| BABA241220C00190000 | 2023-06-02 1:31PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.70 | +0.42 | +20.19% | 17 | 36 | 47.00% |
| BABA250117C00190000 | 2023-05-25 12:13PM EDT | 2025-01-17 | 1.98 | 1.91 | 3.20 | 0.00 | - | 4 | 87 | 47.93% |
| BABA250620C00190000 | 2023-06-02 10:39AM EDT | 2025-06-20 | 3.90 | 2.87 | 4.45 | -0.25 | -6.02% | 15 | 27 | 46.78% |
| BABA251219C00190000 | 2023-06-01 9:56AM EDT | 2025-12-19 | 4.50 | 4.85 | 6.10 | 0.00 | - | 10 | 42 | 46.20% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00190000 | 2023-04-19 1:55PM EDT | 2023-06-16 | 96.35 | 105.60 | 106.45 | 0.00 | - | 3 | 0 | 203.52% |
| BABA230721P00190000 | 2023-02-02 11:01AM EDT | 2023-07-21 | 81.00 | 100.10 | 100.70 | 0.00 | - | - | 0 | 0.00% |
| BABA230915P00190000 | 2023-02-15 11:39AM EDT | 2023-09-15 | 87.50 | 108.00 | 109.70 | 0.00 | - | 1 | 0 | 113.84% |
| BABA231020P00190000 | 2023-02-16 10:33AM EDT | 2023-10-20 | 87.00 | 107.85 | 110.35 | 0.00 | - | - | 0 | 100.50% |
| BABA231117P00190000 | 2023-04-05 11:16AM EDT | 2023-11-17 | 91.40 | 105.90 | 108.50 | 0.00 | - | - | 0 | 75.32% |
| BABA231215P00190000 | 2023-04-20 12:10PM EDT | 2023-12-15 | 98.60 | 104.25 | 107.85 | 0.00 | - | - | 0 | 53.42% |
| BABA240119P00190000 | 2023-04-03 12:22PM EDT | 2024-01-19 | 91.05 | 108.50 | 109.40 | 0.00 | - | 3 | 0 | 77.22% |
| BABA240621P00190000 | 2023-03-29 12:16PM EDT | 2024-06-21 | 89.81 | 104.90 | 107.45 | 0.00 | - | 15 | 0 | 51.45% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 103.55 | 108.25 | 0.00 | - | 1 | 0 | 45.24% |
| BABA250620P00190000 | 2023-04-06 10:15AM EDT | 2025-06-20 | 90.60 | 104.50 | 109.50 | 0.00 | - | 8 | 0 | 44.76% |
| BABA251219P00190000 | 2023-05-31 11:01AM EDT | 2025-12-19 | 111.60 | 103.50 | 108.50 | 0.00 | - | 1 | 0 | 37.06% |
© 2023 Yahoo. Tutti i diritti riservati.