Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,70-1,21 (-1,53%)
Al 02:27PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021C001900002022-09-13 12:06PM EDT2022-10-210.020.000.020.00-2337110.94%
BABA221118C001900002022-09-21 1:02PM EDT2022-11-180.040.030.040.00-115285.16%
BABA221216C001900002022-09-27 1:19PM EDT2022-12-160.060.040.07-0.02-25.00%21,65372.27%
BABA230120C001900002022-09-27 12:47PM EDT2023-01-200.130.130.14-0.04-23.53%611,45466.99%
BABA230317C001900002022-09-26 3:39PM EDT2023-03-170.350.260.380.00-768761.77%
BABA230616C001900002022-09-27 11:52AM EDT2023-06-160.680.640.69-0.09-11.69%41,66756.13%
BABA240119C001900002022-09-27 11:52AM EDT2024-01-192.011.882.01-0.02-0.99%41,10551.33%
BABA240621C001900002022-09-26 3:10PM EDT2024-06-213.402.704.850.00-24152.65%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021P001900002022-09-06 2:32PM EDT2022-10-21101.25112.20112.450.00-10121.09%
BABA221118P001900002022-09-16 9:36AM EDT2022-11-18103.00112.25112.750.00-10104.40%
BABA221216P001900002022-09-23 3:05PM EDT2022-12-16111.80112.05112.450.00-4,6252,52281.45%
BABA230120P001900002022-09-26 3:59PM EDT2023-01-20110.91112.20112.850.00-3,0069,24771.83%
BABA230317P001900002022-09-22 10:53AM EDT2023-03-17108.30111.85112.450.00-2056.15%
BABA230616P001900002022-09-27 11:22AM EDT2023-06-16110.50111.90113.00-0.90-0.81%954656.81%
BABA240119P001900002022-09-22 3:56PM EDT2024-01-19110.50111.55113.85+1.43+1.31%4049.00%
BABA240621P001900002022-09-21 1:13PM EDT2024-06-21107.87110.60114.950.00-5048.18%