Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 151 | 287 | 2022-07-15 | 80.25 | 0.00 | - | 5 | 44 |
| 0.32 | 0.00 | - | 1 | 22 | 2022-08-19 | 91.70 | 0.00 | - | - | 2 |
| 0.71 | -0.01 | -1.39% | 478 | 15,435 | 2022-09-16 | 92.67 | 0.00 | - | 2 | 513 |
| 1.54 | 0.00 | - | 4 | 199 | 2022-10-21 | 80.70 | +3.70 | +4.81% | 6 | 229 |
| 1.89 | 0.00 | - | 7 | 62 | 2022-11-18 | 89.10 | 0.00 | - | 11 | 17 |
| 2.27 | 0.00 | - | 2 | 1,179 | 2022-12-16 | 79.20 | 0.00 | - | 1 | 163 |
| 3.03 | +0.18 | +6.32% | 2 | 3,655 | 2023-01-20 | 81.11 | 0.00 | - | 2 | 4,575 |
| 4.03 | 0.00 | - | 1 | 283 | 2023-03-17 | 113.38 | 0.00 | - | 2 | 126 |
| 5.70 | -0.40 | -6.56% | 1 | 1,815 | 2023-06-16 | 82.75 | 0.00 | - | 2 | 1,858 |
| 11.40 | -0.33 | -2.81% | 2 | 1,081 | 2024-01-19 | 85.34 | -0.75 | -0.87% | 1 | 43 |
© 2022 Yahoo. Tutti i diritti riservati.
