Italia markets closed
Dow Jones
35.440,43 +71,96 (+0,20%) Nasdaq
14.583,54 +76,64 (+0,53%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1353 +0,0023 (+0,20%) BTC-EUR
37.205,68 +273,46 (+0,74%) CMC Crypto 200
1.002,01 +7,26 (+0,73%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 12:34PM EST. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 8,383 | 2022-01-21 | 66.02 | +0.12 | +0.18% | 13 | 9,218 |
| 0.02 | 0.00 | - | 8 | 282 | 2022-01-28 | 58.00 | 0.00 | - | 1 | 4 |
| 0.03 | -0.02 | -40.00% | 178 | 8 | 2022-02-04 | 66.28 | +1.73 | +2.68% | 1 | 8 |
| 0.04 | -0.06 | -60.00% | 2 | 26 | 2022-02-11 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 2 | 2,083 | 2022-02-18 | 66.15 | +0.18 | +0.27% | 1 | 233 |
| 0.30 | 0.00 | - | - | 4 | 2022-02-25 | 63.18 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | - | 2 | 2022-03-04 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 1 | 8,313 | 2022-03-18 | 65.30 | 0.00 | - | 10 | 4,909 |
| 0.71 | 0.00 | - | 1 | 571 | 2022-04-14 | 62.29 | 0.00 | - | 5 | 59 |
| 1.51 | 0.00 | - | 1 | 302 | 2022-05-20 | 59.42 | 0.00 | - | 3 | 74 |
| 1.78 | -0.01 | -0.56% | 9 | 1,922 | 2022-06-17 | 69.20 | 0.00 | - | 4 | 4,655 |
| 2.73 | 0.00 | - | 4 | 159 | 2022-07-15 | 67.77 | +2.15 | +3.28% | 2 | 62 |
| 3.95 | -0.20 | -4.82% | 1 | 9,213 | 2022-09-16 | 67.83 | 0.00 | - | 15 | 697 |
| 6.95 | 0.00 | - | 7 | 1,032 | 2022-12-16 | 65.02 | 0.00 | - | 2 | 97 |
| 7.00 | -0.95 | -11.95% | 1 | 2,972 | 2023-01-20 | 71.50 | -0.40 | -0.56% | 5 | 4,644 |
| 9.30 | 0.00 | - | 2 | 113 | 2023-03-17 | 76.65 | 0.00 | - | 8 | 14 |
| 12.30 | 0.00 | - | 2 | 1,549 | 2023-06-16 | 88.00 | 0.00 | - | 3 | 1,851 |
| 19.95 | 0.00 | - | 3 | 364 | 2024-01-19 | 76.70 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. Tutti i diritti riservati.
