Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,59+0,99 (+0,77%)
Al 12:34PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%18,3832022-01-2166.02+0.12+0.18%139,218
0.020.00-82822022-01-2858.000.00-14
0.03-0.02-40.00%17882022-02-0466.28+1.73+2.68%18
0.04-0.06-60.00%2262022-02-11-----
0.10-0.03-23.08%22,0832022-02-1866.15+0.18+0.27%1233
0.300.00--42022-02-2563.180.00--1
0.310.00--22022-03-04-----
0.35-0.01-2.78%18,3132022-03-1865.300.00-104,909
0.710.00-15712022-04-1462.290.00-559
1.510.00-13022022-05-2059.420.00-374
1.78-0.01-0.56%91,9222022-06-1769.200.00-44,655
2.730.00-41592022-07-1567.77+2.15+3.28%262
3.95-0.20-4.82%19,2132022-09-1667.830.00-15697
6.950.00-71,0322022-12-1665.020.00-297
7.00-0.95-11.95%12,9722023-01-2071.50-0.40-0.56%54,644
9.300.00-21132023-03-1776.650.00-814
12.300.00-21,5492023-06-1688.000.00-31,851
19.950.00-33642024-01-1976.700.00-131