Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924C002050002021-09-17 1:57PM EDT2021-09-240.030.020.03-0.01-25.00%1033274.22%
BABA211001C002050002021-09-17 3:37PM EDT2021-10-010.080.070.090.00-5281057.81%
BABA211008C002050002021-09-17 3:47PM EDT2021-10-080.180.170.20-0.06-25.00%8912952.64%
BABA211015C002050002021-09-17 3:55PM EDT2021-10-150.270.290.30-0.06-18.18%35610,22649.07%
BABA211022C002050002021-09-17 3:16PM EDT2021-10-220.430.400.50-0.03-6.52%3015648.05%
BABA211029C002050002021-09-17 2:49PM EDT2021-10-290.570.540.68-0.13-18.57%134546.61%
BABA211119C002050002021-09-17 3:55PM EDT2021-11-191.251.181.35+0.08+6.84%11348644.45%
BABA211217C002050002021-09-17 3:59PM EDT2021-12-172.202.152.25+0.20+10.00%1233,72942.46%
BABA220121C002050002021-09-17 3:28PM EDT2022-01-213.483.503.65+0.23+7.08%754,27042.03%
BABA220318C002050002021-09-17 3:15PM EDT2022-03-185.655.756.00+0.14+2.54%2422,23842.02%
BABA220414C002050002021-09-16 2:55PM EDT2022-04-146.506.857.100.00-9042.02%
BABA220617C002050002021-09-17 3:03PM EDT2022-06-179.459.309.75+0.60+6.78%151,59442.36%
BABA220916C002050002021-09-17 12:50PM EDT2022-09-1612.9512.1013.40+0.20+1.57%2852942.94%
BABA221216C002050002021-09-16 10:09AM EDT2022-12-1616.0815.4017.900.00-1136145.01%
BABA230616C002050002021-09-17 3:30PM EDT2023-06-1621.1520.0023.30+1.15+5.75%2044.55%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924P002050002021-09-17 1:50PM EDT2021-09-2445.6344.5545.50-6.32-12.17%1111384.57%
BABA211001P002050002021-09-17 11:04AM EDT2021-10-0145.6044.4545.60-2.35-4.90%62657.42%
BABA211008P002050002021-09-15 2:46PM EDT2021-10-0846.4544.7045.70-1.90-3.93%118855.32%
BABA211015P002050002021-09-17 3:41PM EDT2021-10-1545.3144.8045.70-3.34-6.87%94,14058.67%
BABA211022P002050002021-09-15 12:04PM EDT2021-10-2251.0544.8545.900.00-21455.13%
BABA211119P002050002021-09-16 2:12PM EDT2021-11-1949.5045.6046.650.00-818847.27%
BABA211217P002050002021-09-16 2:40PM EDT2021-12-1749.7546.5547.450.00-41,38943.85%
BABA220121P002050002021-09-17 1:36PM EDT2022-01-2148.5547.9548.70-3.30-6.36%2042.45%
BABA220318P002050002021-09-16 9:35AM EDT2022-03-1855.2950.0550.750.00-11,77741.48%
BABA220414P002050002021-09-17 10:15AM EDT2022-04-1451.7051.0051.70-2.80-5.14%3041.17%
BABA220617P002050002021-09-17 2:07PM EDT2022-06-1753.4253.0554.15-0.88-1.62%12,70941.25%
BABA220916P002050002021-09-09 9:43AM EDT2022-09-1651.8754.3058.500.00-2043.23%
BABA221216P002050002021-09-07 12:00PM EDT2022-12-1650.5058.4062.250.00-2044.18%
BABA230616P002050002021-09-17 9:50AM EDT2023-06-1665.5064.0567.55-1.84-2.73%451943.75%