Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00205000 | 2022-05-13 10:32AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 721 | 243.75% |
| BABA220617C00205000 | 2022-05-16 10:16AM EDT | 2022-06-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 20 | 3,390 | 107.42% |
| BABA220715C00205000 | 2022-05-12 9:57AM EDT | 2022-07-15 | 0.14 | 0.08 | 0.26 | 0.00 | - | 5 | 167 | 90.04% |
| BABA220916C00205000 | 2022-05-13 3:59PM EDT | 2022-09-16 | 0.50 | 0.29 | 0.62 | 0.00 | - | 1 | 1,011 | 72.61% |
| BABA221021C00205000 | 2022-05-13 3:45PM EDT | 2022-10-21 | 0.73 | 0.69 | 0.79 | 0.00 | - | 2 | 140 | 69.48% |
| BABA221216C00205000 | 2022-05-13 10:03AM EDT | 2022-12-16 | 1.13 | 0.96 | 1.17 | 0.00 | - | 20 | 633 | 63.87% |
| BABA230317C00205000 | 2022-05-16 10:13AM EDT | 2023-03-17 | 1.97 | 1.66 | 2.31 | +0.24 | +13.87% | 1 | 287 | 60.86% |
| BABA230616C00205000 | 2022-05-12 11:39AM EDT | 2023-06-16 | 2.25 | 1.77 | 3.15 | 0.00 | - | 1 | 827 | 56.13% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00205000 | 2022-04-25 9:34AM EDT | 2022-05-20 | 121.70 | 116.50 | 117.15 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00205000 | 2022-05-10 12:00PM EDT | 2022-06-17 | 126.90 | 115.30 | 117.85 | 0.00 | - | 3 | 593 | 129.00% |
| BABA220715P00205000 | 2022-05-13 10:35AM EDT | 2022-07-15 | 117.72 | 115.75 | 118.00 | 0.00 | - | 1 | 33 | 101.66% |
| BABA220916P00205000 | 2022-05-11 12:33PM EDT | 2022-09-16 | 122.25 | 116.05 | 118.10 | 0.00 | - | 8 | 233 | 73.88% |
| BABA221021P00205000 | 2022-05-05 3:44PM EDT | 2022-10-21 | 122.75 | 115.60 | 118.10 | 0.00 | - | 3 | 84 | 65.28% |
| BABA221216P00205000 | 2022-05-11 3:45PM EDT | 2022-12-16 | 123.53 | 115.95 | 118.10 | 0.00 | - | 2 | 233 | 56.20% |
| BABA230317P00205000 | 2022-05-02 3:48PM EDT | 2023-03-17 | 105.85 | 114.90 | 119.65 | 0.00 | - | 1 | 13 | 61.41% |
| BABA230616P00205000 | 2022-05-13 10:35AM EDT | 2023-06-16 | 118.51 | 115.05 | 119.15 | 0.00 | - | 2 | 501 | 50.79% |
© 2022 Yahoo. Tutti i diritti riservati.
