Italia markets closed
Dow Jones
29.036,33 -224,48 (-0,77%) Nasdaq
10.759,50 -43,42 (-0,40%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9577 -0,0035 (-0,36%) BTC-EUR
19.876,74 -163,89 (-0,82%) CMC Crypto 200
437,89 -21,25 (-4,63%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00205000 | 2022-09-21 12:01PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 282 | 123.44% |
| BABA221118C00205000 | 2022-09-26 10:01AM EDT | 2022-11-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 146 | 89.06% |
| BABA221216C00205000 | 2022-09-23 9:55AM EDT | 2022-12-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 1,370 | 77.73% |
| BABA230317C00205000 | 2022-09-26 1:32PM EDT | 2023-03-17 | 0.27 | 0.19 | 0.32 | 0.00 | - | 5 | 261 | 64.16% |
| BABA230616C00205000 | 2022-09-21 12:30PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.61 | 0.00 | - | 5 | 848 | 53.22% |
| BABA240621C00205000 | 2022-09-22 9:54AM EDT | 2024-06-21 | 3.10 | 2.18 | 2.74 | 0.00 | - | 5 | 13 | 50.06% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00205000 | 2022-07-08 12:09PM EDT | 2022-10-21 | 83.05 | 111.80 | 113.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221118P00205000 | 2022-07-08 3:49PM EDT | 2022-11-18 | 84.45 | 111.15 | 112.80 | 0.00 | - | 5 | 0 | 0.00% |
| BABA221216P00205000 | 2022-08-24 11:26AM EDT | 2022-12-16 | 111.50 | 124.55 | 126.90 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230317P00205000 | 2022-08-03 2:56PM EDT | 2023-03-17 | 110.65 | 112.30 | 113.60 | 0.00 | - | 27 | 0 | 0.00% |
| BABA230616P00205000 | 2022-09-23 11:37AM EDT | 2023-06-16 | 125.72 | 127.00 | 127.90 | 0.00 | - | 2 | 355 | 50.59% |
| BABA240621P00205000 | 2022-09-20 2:32PM EDT | 2024-06-21 | 120.49 | 126.60 | 129.40 | 0.00 | - | 2 | 0 | 46.30% |
© 2022 Yahoo. Tutti i diritti riservati.
