Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924C00205000 | 2021-09-17 1:57PM EDT | 2021-09-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 10 | 332 | 74.22% |
| BABA211001C00205000 | 2021-09-17 3:37PM EDT | 2021-10-01 | 0.08 | 0.07 | 0.09 | 0.00 | - | 52 | 810 | 57.81% |
| BABA211008C00205000 | 2021-09-17 3:47PM EDT | 2021-10-08 | 0.18 | 0.17 | 0.20 | -0.06 | -25.00% | 89 | 129 | 52.64% |
| BABA211015C00205000 | 2021-09-17 3:55PM EDT | 2021-10-15 | 0.27 | 0.29 | 0.30 | -0.06 | -18.18% | 356 | 10,226 | 49.07% |
| BABA211022C00205000 | 2021-09-17 3:16PM EDT | 2021-10-22 | 0.43 | 0.40 | 0.50 | -0.03 | -6.52% | 30 | 156 | 48.05% |
| BABA211029C00205000 | 2021-09-17 2:49PM EDT | 2021-10-29 | 0.57 | 0.54 | 0.68 | -0.13 | -18.57% | 13 | 45 | 46.61% |
| BABA211119C00205000 | 2021-09-17 3:55PM EDT | 2021-11-19 | 1.25 | 1.18 | 1.35 | +0.08 | +6.84% | 113 | 486 | 44.45% |
| BABA211217C00205000 | 2021-09-17 3:59PM EDT | 2021-12-17 | 2.20 | 2.15 | 2.25 | +0.20 | +10.00% | 123 | 3,729 | 42.46% |
| BABA220121C00205000 | 2021-09-17 3:28PM EDT | 2022-01-21 | 3.48 | 3.50 | 3.65 | +0.23 | +7.08% | 75 | 4,270 | 42.03% |
| BABA220318C00205000 | 2021-09-17 3:15PM EDT | 2022-03-18 | 5.65 | 5.75 | 6.00 | +0.14 | +2.54% | 242 | 2,238 | 42.02% |
| BABA220414C00205000 | 2021-09-16 2:55PM EDT | 2022-04-14 | 6.50 | 6.85 | 7.10 | 0.00 | - | 9 | 0 | 42.02% |
| BABA220617C00205000 | 2021-09-17 3:03PM EDT | 2022-06-17 | 9.45 | 9.30 | 9.75 | +0.60 | +6.78% | 15 | 1,594 | 42.36% |
| BABA220916C00205000 | 2021-09-17 12:50PM EDT | 2022-09-16 | 12.95 | 12.10 | 13.40 | +0.20 | +1.57% | 28 | 529 | 42.94% |
| BABA221216C00205000 | 2021-09-16 10:09AM EDT | 2022-12-16 | 16.08 | 15.40 | 17.90 | 0.00 | - | 11 | 361 | 45.01% |
| BABA230616C00205000 | 2021-09-17 3:30PM EDT | 2023-06-16 | 21.15 | 20.00 | 23.30 | +1.15 | +5.75% | 2 | 0 | 44.55% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924P00205000 | 2021-09-17 1:50PM EDT | 2021-09-24 | 45.63 | 44.55 | 45.50 | -6.32 | -12.17% | 11 | 113 | 84.57% |
| BABA211001P00205000 | 2021-09-17 11:04AM EDT | 2021-10-01 | 45.60 | 44.45 | 45.60 | -2.35 | -4.90% | 6 | 26 | 57.42% |
| BABA211008P00205000 | 2021-09-15 2:46PM EDT | 2021-10-08 | 46.45 | 44.70 | 45.70 | -1.90 | -3.93% | 1 | 188 | 55.32% |
| BABA211015P00205000 | 2021-09-17 3:41PM EDT | 2021-10-15 | 45.31 | 44.80 | 45.70 | -3.34 | -6.87% | 9 | 4,140 | 58.67% |
| BABA211022P00205000 | 2021-09-15 12:04PM EDT | 2021-10-22 | 51.05 | 44.85 | 45.90 | 0.00 | - | 2 | 14 | 55.13% |
| BABA211119P00205000 | 2021-09-16 2:12PM EDT | 2021-11-19 | 49.50 | 45.60 | 46.65 | 0.00 | - | 8 | 188 | 47.27% |
| BABA211217P00205000 | 2021-09-16 2:40PM EDT | 2021-12-17 | 49.75 | 46.55 | 47.45 | 0.00 | - | 4 | 1,389 | 43.85% |
| BABA220121P00205000 | 2021-09-17 1:36PM EDT | 2022-01-21 | 48.55 | 47.95 | 48.70 | -3.30 | -6.36% | 2 | 0 | 42.45% |
| BABA220318P00205000 | 2021-09-16 9:35AM EDT | 2022-03-18 | 55.29 | 50.05 | 50.75 | 0.00 | - | 1 | 1,777 | 41.48% |
| BABA220414P00205000 | 2021-09-17 10:15AM EDT | 2022-04-14 | 51.70 | 51.00 | 51.70 | -2.80 | -5.14% | 3 | 0 | 41.17% |
| BABA220617P00205000 | 2021-09-17 2:07PM EDT | 2022-06-17 | 53.42 | 53.05 | 54.15 | -0.88 | -1.62% | 1 | 2,709 | 41.25% |
| BABA220916P00205000 | 2021-09-09 9:43AM EDT | 2022-09-16 | 51.87 | 54.30 | 58.50 | 0.00 | - | 2 | 0 | 43.23% |
| BABA221216P00205000 | 2021-09-07 12:00PM EDT | 2022-12-16 | 50.50 | 58.40 | 62.25 | 0.00 | - | 2 | 0 | 44.18% |
| BABA230616P00205000 | 2021-09-17 9:50AM EDT | 2023-06-16 | 65.50 | 64.05 | 67.55 | -1.84 | -2.73% | 4 | 519 | 43.75% |
© 2021 Verizon Media. Tutti i diritti riservati.
