Italia markets close in 55 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,40-0,59 (-0,67%)
Al 10:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C002050002022-05-13 10:32AM EDT2022-05-200.010.000.030.00-7721243.75%
BABA220617C002050002022-05-16 10:16AM EDT2022-06-170.050.050.06-0.01-16.67%203,390107.42%
BABA220715C002050002022-05-12 9:57AM EDT2022-07-150.140.080.260.00-516790.04%
BABA220916C002050002022-05-13 3:59PM EDT2022-09-160.500.290.620.00-11,01172.61%
BABA221021C002050002022-05-13 3:45PM EDT2022-10-210.730.690.790.00-214069.48%
BABA221216C002050002022-05-13 10:03AM EDT2022-12-161.130.961.170.00-2063363.87%
BABA230317C002050002022-05-16 10:13AM EDT2023-03-171.971.662.31+0.24+13.87%128760.86%
BABA230616C002050002022-05-12 11:39AM EDT2023-06-162.251.773.150.00-182756.13%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P002050002022-04-25 9:34AM EDT2022-05-20121.70116.50117.150.00-100.00%
BABA220617P002050002022-05-10 12:00PM EDT2022-06-17126.90115.30117.850.00-3593129.00%
BABA220715P002050002022-05-13 10:35AM EDT2022-07-15117.72115.75118.000.00-133101.66%
BABA220916P002050002022-05-11 12:33PM EDT2022-09-16122.25116.05118.100.00-823373.88%
BABA221021P002050002022-05-05 3:44PM EDT2022-10-21122.75115.60118.100.00-38465.28%
BABA221216P002050002022-05-11 3:45PM EDT2022-12-16123.53115.95118.100.00-223356.20%
BABA230317P002050002022-05-02 3:48PM EDT2023-03-17105.85114.90119.650.00-11361.41%
BABA230616P002050002022-05-13 10:35AM EDT2023-06-16118.51115.05119.150.00-250150.79%