Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00210000 | 2022-06-29 10:50AM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 1,103 | 105.47% |
| BABA220819C00210000 | 2022-06-30 3:33PM EDT | 2022-08-19 | 0.22 | 0.09 | 0.31 | 0.00 | - | 1 | 5 | 74.90% |
| BABA220916C00210000 | 2022-06-30 2:29PM EDT | 2022-09-16 | 0.43 | 0.36 | 0.56 | 0.00 | - | 1 | 1,459 | 67.92% |
| BABA221021C00210000 | 2022-06-30 11:20AM EDT | 2022-10-21 | 0.91 | 0.84 | 0.95 | 0.00 | - | 12 | 1,956 | 63.43% |
| BABA221118C00210000 | 2022-06-30 12:47PM EDT | 2022-11-18 | 1.30 | 1.26 | 1.40 | 0.00 | - | 13 | 33 | 61.45% |
| BABA221216C00210000 | 2022-06-29 2:23PM EDT | 2022-12-16 | 1.88 | 1.63 | 1.75 | 0.00 | - | 14 | 1,157 | 59.12% |
| BABA230120C00210000 | 2022-07-01 9:57AM EDT | 2023-01-20 | 2.28 | 2.16 | 2.28 | +0.17 | +8.06% | 1 | 10,699 | 57.31% |
| BABA230317C00210000 | 2022-06-29 1:38PM EDT | 2023-03-17 | 3.45 | 3.15 | 3.50 | 0.00 | - | 1 | 1,024 | 56.26% |
| BABA230616C00210000 | 2022-06-30 1:51PM EDT | 2023-06-16 | 4.65 | 3.95 | 5.35 | 0.00 | - | 7 | 1,815 | 53.25% |
| BABA240119C00210000 | 2022-06-30 2:06PM EDT | 2024-01-19 | 8.80 | 8.40 | 12.20 | 0.00 | - | 4 | 5,836 | 54.86% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00210000 | 2022-06-24 2:20PM EDT | 2022-07-15 | 93.45 | 94.20 | 95.10 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00210000 | 2022-06-17 3:48PM EDT | 2022-08-19 | 107.17 | 94.25 | 95.30 | 0.00 | - | 2 | 2 | 0.00% |
| BABA220916P00210000 | 2022-06-27 11:42AM EDT | 2022-09-16 | 90.88 | 93.60 | 95.70 | 0.00 | - | 5 | 327 | 0.00% |
| BABA221021P00210000 | 2022-06-01 2:08PM EDT | 2022-10-21 | 117.02 | 94.35 | 95.75 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221118P00210000 | 2022-06-29 3:19PM EDT | 2022-11-18 | 95.25 | 94.50 | 95.80 | 0.00 | - | 8 | 18 | 0.00% |
| BABA221216P00210000 | 2022-07-01 10:15AM EDT | 2022-12-16 | 95.60 | 94.70 | 95.70 | -1.50 | -1.54% | 13 | 181 | 0.00% |
| BABA230120P00210000 | 2022-06-21 3:25PM EDT | 2023-01-20 | 103.68 | 94.40 | 96.20 | 0.00 | - | 21 | 11,150 | 0.00% |
| BABA230317P00210000 | 2022-06-15 1:11PM EDT | 2023-03-17 | 104.43 | 94.90 | 97.05 | 0.00 | - | 3 | 46 | 40.11% |
| BABA230616P00210000 | 2022-06-29 2:47PM EDT | 2023-06-16 | 96.70 | 93.80 | 98.45 | 0.00 | - | 4 | 1,197 | 43.21% |
| BABA240119P00210000 | 2022-06-29 2:47PM EDT | 2024-01-19 | 98.45 | 94.80 | 101.05 | 0.00 | - | 2 | 731 | 42.08% |
© 2022 Yahoo. Tutti i diritti riservati.
