Italia markets open in 2 hours 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002100002021-09-24 1:12PM EDT2021-10-010.010.000.02-0.01-50.00%1531,221106.25%
BABA211008C002100002021-09-24 2:13PM EDT2021-10-080.040.010.040.00-112875.39%
BABA211015C002100002021-09-24 3:50PM EDT2021-10-150.060.060.08-0.02-25.00%51918,07167.19%
BABA211022C002100002021-09-24 2:01PM EDT2021-10-220.110.110.13-0.02-15.38%1028361.52%
BABA211029C002100002021-09-24 1:47PM EDT2021-10-290.170.150.21-0.04-19.05%25057.72%
BABA211119C002100002021-09-24 3:48PM EDT2021-11-190.420.410.44-0.06-12.50%35018,16951.71%
BABA211217C002100002021-09-24 3:59PM EDT2021-12-170.930.911.00-0.12-11.43%1636,52049.49%
BABA220121C002100002021-09-24 3:48PM EDT2022-01-211.631.601.78-0.28-14.66%36418,85547.33%
BABA220218C002100002021-09-24 11:40AM EDT2022-02-182.332.062.52-0.29-11.07%208846.57%
BABA220318C002100002021-09-24 3:59PM EDT2022-03-182.912.833.25-0.51-14.91%1257,18545.85%
BABA220414C002100002021-09-24 1:54PM EDT2022-04-143.243.303.95-0.96-22.86%393745.27%
BABA220617C002100002021-09-24 1:24PM EDT2022-06-175.405.305.65-0.90-14.29%453,94844.40%
BABA220916C002100002021-09-24 11:43AM EDT2022-09-168.207.608.45-0.65-7.34%873044.57%
BABA221216C002100002021-09-24 2:05PM EDT2022-12-1610.639.5011.55-1.21-10.22%3536645.41%
BABA230120C002100002021-09-24 3:55PM EDT2023-01-2011.7711.7512.10-1.38-10.49%1587,58244.65%
BABA230317C002100002021-09-24 9:32AM EDT2023-03-1715.7512.9018.50+15.75-3052.01%
BABA230616C002100002021-09-24 1:53PM EDT2023-06-1615.6815.5016.85-1.32-7.76%201,49045.82%
BABA240119C002100002021-09-24 12:17PM EDT2024-01-1922.9020.0028.00-0.60-2.55%92752.41%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002100002021-09-24 3:33PM EDT2021-10-0165.1063.9565.40+5.69+9.58%1068173.63%
BABA211008P002100002021-09-24 12:47PM EDT2021-10-0864.1064.4565.60+4.15+6.92%94589.06%
BABA211015P002100002021-09-24 1:16PM EDT2021-10-1564.5064.5065.90+5.25+8.86%2113,19881.45%
BABA211022P002100002021-09-24 1:33PM EDT2021-10-2264.7564.4565.50+7.00+12.12%45256.06%
BABA211029P002100002021-09-24 3:33PM EDT2021-10-2965.1564.1065.95+5.65+9.50%5253.71%
BABA211119P002100002021-09-24 3:04PM EDT2021-11-1965.0564.9065.45+5.30+8.87%1317,34953.86%
BABA211217P002100002021-09-24 2:02PM EDT2021-12-1765.7765.3066.50+5.14+8.48%43,54054.93%
BABA220121P002100002021-09-24 12:23PM EDT2022-01-2165.3665.9067.05+4.82+7.96%529,72349.59%
BABA220218P002100002021-09-22 3:41PM EDT2022-02-1860.4265.9567.300.00-32045.89%
BABA220318P002100002021-09-24 10:11AM EDT2022-03-1866.7866.5567.95+5.81+9.53%13,96344.96%
BABA220414P002100002021-09-20 11:21AM EDT2022-04-1461.7067.4068.700.00-11944.69%
BABA220617P002100002021-09-24 12:37PM EDT2022-06-1768.8868.7570.15+3.78+5.81%58,43643.27%
BABA220916P002100002021-09-20 10:58AM EDT2022-09-1666.5069.7572.650.00-1619643.07%
BABA221216P002100002021-09-16 11:31AM EDT2022-12-1666.4072.0577.000.00-24646.38%
BABA230120P002100002021-09-24 1:09PM EDT2023-01-2074.4073.2579.50+3.01+4.22%211,80148.78%
BABA230616P002100002021-09-24 12:46PM EDT2023-06-1677.9574.2583.45+3.90+5.27%51,19148.18%
BABA240119P002100002021-09-20 9:35AM EDT2024-01-1977.8178.0088.000.00-1246.84%