Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00210000 | 2022-11-21 9:46AM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,145 | 156.25% |
| BABA230120C00210000 | 2022-12-02 3:56PM EST | 2023-01-20 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 13 | 17,828 | 89.06% |
| BABA230317C00210000 | 2022-12-01 10:59AM EST | 2023-03-17 | 0.17 | 0.16 | 0.31 | 0.00 | - | 2 | 997 | 71.29% |
| BABA230616C00210000 | 2022-12-02 3:50PM EST | 2023-06-16 | 0.70 | 0.61 | 0.69 | +0.04 | +6.06% | 3 | 2,640 | 60.74% |
| BABA240119C00210000 | 2022-12-02 12:08PM EST | 2024-01-19 | 2.52 | 2.11 | 2.62 | +0.42 | +20.00% | 203 | 6,769 | 53.96% |
| BABA240621C00210000 | 2022-12-02 11:46AM EST | 2024-06-21 | 4.70 | 4.00 | 4.65 | +1.20 | +34.29% | 10 | 638 | 53.68% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00210000 | 2022-11-23 10:31AM EST | 2022-12-16 | 132.90 | 118.45 | 120.90 | 0.00 | - | 1 | 0 | 252.05% |
| BABA230120P00210000 | 2022-12-02 3:56PM EST | 2023-01-20 | 120.00 | 119.75 | 120.30 | -3.80 | -3.07% | 12,620 | 5,609 | 92.97% |
| BABA230317P00210000 | 2022-11-03 8:50AM EST | 2023-03-17 | 146.00 | 119.80 | 120.25 | 0.00 | - | 1 | 0 | 63.28% |
| BABA230616P00210000 | 2022-12-02 3:51PM EST | 2023-06-16 | 120.10 | 119.20 | 120.45 | -3.50 | -2.83% | 1,429 | 581 | 58.57% |
| BABA240119P00210000 | 2022-11-15 3:24PM EST | 2024-01-19 | 130.24 | 118.95 | 121.10 | 0.00 | - | 1 | 0 | 46.57% |
| BABA240621P00210000 | 2022-11-14 10:32AM EST | 2024-06-21 | 137.38 | 118.10 | 121.85 | 0.00 | - | 1 | 0 | 44.02% |
© 2022 Yahoo. Tutti i diritti riservati.
