Italia markets close in 56 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,65-0,03 (-0,03%)
Al 10:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715C002100002022-06-29 10:50AM EDT2022-07-150.020.010.030.00-41,103105.47%
BABA220819C002100002022-06-30 3:33PM EDT2022-08-190.220.090.310.00-1574.90%
BABA220916C002100002022-06-30 2:29PM EDT2022-09-160.430.360.560.00-11,45967.92%
BABA221021C002100002022-06-30 11:20AM EDT2022-10-210.910.840.950.00-121,95663.43%
BABA221118C002100002022-06-30 12:47PM EDT2022-11-181.301.261.400.00-133361.45%
BABA221216C002100002022-06-29 2:23PM EDT2022-12-161.881.631.750.00-141,15759.12%
BABA230120C002100002022-07-01 9:57AM EDT2023-01-202.282.162.28+0.17+8.06%110,69957.31%
BABA230317C002100002022-06-29 1:38PM EDT2023-03-173.453.153.500.00-11,02456.26%
BABA230616C002100002022-06-30 1:51PM EDT2023-06-164.653.955.350.00-71,81553.25%
BABA240119C002100002022-06-30 2:06PM EDT2024-01-198.808.4012.200.00-45,83654.86%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715P002100002022-06-24 2:20PM EDT2022-07-1593.4594.2095.100.00-100.00%
BABA220819P002100002022-06-17 3:48PM EDT2022-08-19107.1794.2595.300.00-220.00%
BABA220916P002100002022-06-27 11:42AM EDT2022-09-1690.8893.6095.700.00-53270.00%
BABA221021P002100002022-06-01 2:08PM EDT2022-10-21117.0294.3595.750.00-200.00%
BABA221118P002100002022-06-29 3:19PM EDT2022-11-1895.2594.5095.800.00-8180.00%
BABA221216P002100002022-07-01 10:15AM EDT2022-12-1695.6094.7095.70-1.50-1.54%131810.00%
BABA230120P002100002022-06-21 3:25PM EDT2023-01-20103.6894.4096.200.00-2111,1500.00%
BABA230317P002100002022-06-15 1:11PM EDT2023-03-17104.4394.9097.050.00-34640.11%
BABA230616P002100002022-06-29 2:47PM EDT2023-06-1696.7093.8098.450.00-41,19743.21%
BABA240119P002100002022-06-29 2:47PM EDT2024-01-1998.4594.80101.050.00-273142.08%