Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240119C00210000 | 2023-11-28 11:54AM EST | 2024-01-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 4 | 7,544 | 99.80% |
BABA240621C00210000 | 2023-11-29 2:08PM EST | 2024-06-21 | 0.04 | 0.04 | 0.15 | 0.00 | - | 110 | 8,807 | 54.59% |
BABA250117C00210000 | 2023-11-30 10:11AM EST | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 792 | 46.24% |
BABA250620C00210000 | 2023-11-29 12:15PM EST | 2025-06-20 | 0.60 | 0.53 | 0.78 | 0.00 | - | 2 | 260 | 43.95% |
BABA251219C00210000 | 2023-11-30 2:24PM EST | 2025-12-19 | 1.37 | 1.17 | 1.68 | +0.37 | +37.00% | 2 | 280 | 44.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240119P00210000 | 2023-09-25 9:55AM EST | 2024-01-19 | 123.35 | 128.65 | 129.15 | 0.00 | - | 1 | 0 | 0.00% |
BABA240621P00210000 | 2023-11-17 1:42PM EST | 2024-06-21 | 132.00 | 134.30 | 136.40 | 0.00 | - | 1 | 1 | 61.28% |
BABA250117P00210000 | 2023-10-27 11:56AM EST | 2025-01-17 | 126.87 | 129.95 | 132.80 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00210000 | 2023-11-13 11:51AM EST | 2025-06-20 | 126.67 | 133.15 | 137.25 | 0.00 | - | 1 | 0 | 53.66% |
BABA251219P00210000 | 2023-09-14 8:31AM EST | 2025-12-19 | 121.21 | 123.90 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |