Italia markets open in 2 hours 41 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.264,33+15,52(+0,05%)EUR/USD
1,1727+0,0010(+0,08%)BTC-EUR
37.595,36+1.370,20(+3,78%)CMC Crypto 200
1.100,79-2,27(-0,21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:210.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00210000 | 2021-09-24 1:12PM EDT | 2021-10-01 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 153 | 1,221 | 106.25% |
| BABA211008C00210000 | 2021-09-24 2:13PM EDT | 2021-10-08 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 128 | 75.39% |
| BABA211015C00210000 | 2021-09-24 3:50PM EDT | 2021-10-15 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 519 | 18,071 | 67.19% |
| BABA211022C00210000 | 2021-09-24 2:01PM EDT | 2021-10-22 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 10 | 283 | 61.52% |
| BABA211029C00210000 | 2021-09-24 1:47PM EDT | 2021-10-29 | 0.17 | 0.15 | 0.21 | -0.04 | -19.05% | 2 | 50 | 57.72% |
| BABA211119C00210000 | 2021-09-24 3:48PM EDT | 2021-11-19 | 0.42 | 0.41 | 0.44 | -0.06 | -12.50% | 350 | 18,169 | 51.71% |
| BABA211217C00210000 | 2021-09-24 3:59PM EDT | 2021-12-17 | 0.93 | 0.91 | 1.00 | -0.12 | -11.43% | 163 | 6,520 | 49.49% |
| BABA220121C00210000 | 2021-09-24 3:48PM EDT | 2022-01-21 | 1.63 | 1.60 | 1.78 | -0.28 | -14.66% | 364 | 18,855 | 47.33% |
| BABA220218C00210000 | 2021-09-24 11:40AM EDT | 2022-02-18 | 2.33 | 2.06 | 2.52 | -0.29 | -11.07% | 20 | 88 | 46.57% |
| BABA220318C00210000 | 2021-09-24 3:59PM EDT | 2022-03-18 | 2.91 | 2.83 | 3.25 | -0.51 | -14.91% | 125 | 7,185 | 45.85% |
| BABA220414C00210000 | 2021-09-24 1:54PM EDT | 2022-04-14 | 3.24 | 3.30 | 3.95 | -0.96 | -22.86% | 3 | 937 | 45.27% |
| BABA220617C00210000 | 2021-09-24 1:24PM EDT | 2022-06-17 | 5.40 | 5.30 | 5.65 | -0.90 | -14.29% | 45 | 3,948 | 44.40% |
| BABA220916C00210000 | 2021-09-24 11:43AM EDT | 2022-09-16 | 8.20 | 7.60 | 8.45 | -0.65 | -7.34% | 8 | 730 | 44.57% |
| BABA221216C00210000 | 2021-09-24 2:05PM EDT | 2022-12-16 | 10.63 | 9.50 | 11.55 | -1.21 | -10.22% | 35 | 366 | 45.41% |
| BABA230120C00210000 | 2021-09-24 3:55PM EDT | 2023-01-20 | 11.77 | 11.75 | 12.10 | -1.38 | -10.49% | 158 | 7,582 | 44.65% |
| BABA230317C00210000 | 2021-09-24 9:32AM EDT | 2023-03-17 | 15.75 | 12.90 | 18.50 | +15.75 | - | 3 | 0 | 52.01% |
| BABA230616C00210000 | 2021-09-24 1:53PM EDT | 2023-06-16 | 15.68 | 15.50 | 16.85 | -1.32 | -7.76% | 20 | 1,490 | 45.82% |
| BABA240119C00210000 | 2021-09-24 12:17PM EDT | 2024-01-19 | 22.90 | 20.00 | 28.00 | -0.60 | -2.55% | 9 | 27 | 52.41% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00210000 | 2021-09-24 3:33PM EDT | 2021-10-01 | 65.10 | 63.95 | 65.40 | +5.69 | +9.58% | 10 | 68 | 173.63% |
| BABA211008P00210000 | 2021-09-24 12:47PM EDT | 2021-10-08 | 64.10 | 64.45 | 65.60 | +4.15 | +6.92% | 9 | 45 | 89.06% |
| BABA211015P00210000 | 2021-09-24 1:16PM EDT | 2021-10-15 | 64.50 | 64.50 | 65.90 | +5.25 | +8.86% | 21 | 13,198 | 81.45% |
| BABA211022P00210000 | 2021-09-24 1:33PM EDT | 2021-10-22 | 64.75 | 64.45 | 65.50 | +7.00 | +12.12% | 4 | 52 | 56.06% |
| BABA211029P00210000 | 2021-09-24 3:33PM EDT | 2021-10-29 | 65.15 | 64.10 | 65.95 | +5.65 | +9.50% | 5 | 2 | 53.71% |
| BABA211119P00210000 | 2021-09-24 3:04PM EDT | 2021-11-19 | 65.05 | 64.90 | 65.45 | +5.30 | +8.87% | 13 | 17,349 | 53.86% |
| BABA211217P00210000 | 2021-09-24 2:02PM EDT | 2021-12-17 | 65.77 | 65.30 | 66.50 | +5.14 | +8.48% | 4 | 3,540 | 54.93% |
| BABA220121P00210000 | 2021-09-24 12:23PM EDT | 2022-01-21 | 65.36 | 65.90 | 67.05 | +4.82 | +7.96% | 5 | 29,723 | 49.59% |
| BABA220218P00210000 | 2021-09-22 3:41PM EDT | 2022-02-18 | 60.42 | 65.95 | 67.30 | 0.00 | - | 3 | 20 | 45.89% |
| BABA220318P00210000 | 2021-09-24 10:11AM EDT | 2022-03-18 | 66.78 | 66.55 | 67.95 | +5.81 | +9.53% | 1 | 3,963 | 44.96% |
| BABA220414P00210000 | 2021-09-20 11:21AM EDT | 2022-04-14 | 61.70 | 67.40 | 68.70 | 0.00 | - | 1 | 19 | 44.69% |
| BABA220617P00210000 | 2021-09-24 12:37PM EDT | 2022-06-17 | 68.88 | 68.75 | 70.15 | +3.78 | +5.81% | 5 | 8,436 | 43.27% |
| BABA220916P00210000 | 2021-09-20 10:58AM EDT | 2022-09-16 | 66.50 | 69.75 | 72.65 | 0.00 | - | 16 | 196 | 43.07% |
| BABA221216P00210000 | 2021-09-16 11:31AM EDT | 2022-12-16 | 66.40 | 72.05 | 77.00 | 0.00 | - | 2 | 46 | 46.38% |
| BABA230120P00210000 | 2021-09-24 1:09PM EDT | 2023-01-20 | 74.40 | 73.25 | 79.50 | +3.01 | +4.22% | 2 | 11,801 | 48.78% |
| BABA230616P00210000 | 2021-09-24 12:46PM EDT | 2023-06-16 | 77.95 | 74.25 | 83.45 | +3.90 | +5.27% | 5 | 1,191 | 48.18% |
| BABA240119P00210000 | 2021-09-20 9:35AM EDT | 2024-01-19 | 77.81 | 78.00 | 88.00 | 0.00 | - | 1 | 2 | 46.84% |
© 2021 Verizon Media. Tutti i diritti riservati.
