Italia Markets closed

Dow Jones
35.950,89
+520,47(+1,47%)
Nasdaq
14.226,22
-32,27(-0,23%)
Nikkei 225
33.486,89
+165,67(+0,50%)
EUR/USD
1,0892
-0,0082(-0,7516%)
BTC-EUR
34.649,29
-16,41(-0,05%)
CMC Crypto 200
781,42
-2,22(-0,28%)

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

74,88

+0,21

(+0,28%)

Alla chiusura: 04:02PM EST

74,31

-0,57

(-0,76%)

Dopo ore:

05:03PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:210.00

Opzioni d'acquistoper1 dicembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BABA240119C00210000	2023-11-28 11:54AM EST	2024-01-19	0.04	0.00	0.08	0.00	-	4	7,544	99.80%
BABA240621C00210000	2023-11-29 2:08PM EST	2024-06-21	0.04	0.04	0.15	0.00	-	110	8,807	54.59%
BABA250117C00210000	2023-11-30 10:11AM EST	2025-01-17	0.40	0.25	0.40	0.00	-	4	792	46.24%
BABA250620C00210000	2023-11-29 12:15PM EST	2025-06-20	0.60	0.53	0.78	0.00	-	2	260	43.95%
BABA251219C00210000	2023-11-30 2:24PM EST	2025-12-19	1.37	1.17	1.68	+0.37	+37.00%	2	280	44.24%

Opzioni Putper1 dicembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
BABA240119P00210000	2023-09-25 9:55AM EST	2024-01-19	123.35	128.65	129.15	-	1	0	0.00%
BABA240621P00210000	2023-11-17 1:42PM EST	2024-06-21	132.00	134.30	136.40	-	1	1	61.28%
BABA250117P00210000	2023-10-27 11:56AM EST	2025-01-17	126.87	129.95	132.80	-	1	0	0.00%
BABA250620P00210000	2023-11-13 11:51AM EST	2025-06-20	126.67	133.15	137.25	-	1	0	53.66%
BABA251219P00210000	2023-09-14 8:31AM EST	2025-12-19	121.21	123.90	128.50	-	1	0	0.00%