Italia markets close in 8 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002150002021-09-27 11:16AM EDT2021-10-010.010.000.000.00-5050.00%
BABA211008C002150002021-09-27 2:17PM EDT2021-10-080.030.000.000.00-17050.00%
BABA211015C002150002021-09-27 3:48PM EDT2021-10-150.040.000.000.00-51025.00%
BABA211022C002150002021-09-27 9:42AM EDT2021-10-220.090.000.000.00-1025.00%
BABA211029C002150002021-09-27 2:30PM EDT2021-10-290.110.000.000.00-1025.00%
BABA211119C002150002021-09-27 3:48PM EDT2021-11-190.360.000.000.00-16025.00%
BABA211217C002150002021-09-27 3:59PM EDT2021-12-170.860.000.000.00-44012.50%
BABA220121C002150002021-09-27 3:46PM EDT2022-01-211.570.000.000.00-79012.50%
BABA220218C002150002021-09-27 10:30AM EDT2022-02-182.000.000.000.00-2012.50%
BABA220318C002150002021-09-27 3:18PM EDT2022-03-182.940.000.000.00-27012.50%
BABA220414C002150002021-09-27 10:50AM EDT2022-04-143.300.000.000.00-1012.50%
BABA220617C002150002021-09-27 1:24PM EDT2022-06-175.500.000.000.00-3406.25%
BABA220916C002150002021-09-27 1:37PM EDT2022-09-168.900.000.000.00-206.25%
BABA221216C002150002021-09-27 1:50PM EDT2022-12-1610.900.000.000.00-1306.25%
BABA230616C002150002021-09-27 3:46PM EDT2023-06-1615.820.000.000.00-2606.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002150002021-09-24 3:01PM EDT2021-10-0169.990.000.000.00-300.00%
BABA211008P002150002021-09-22 9:32AM EDT2021-10-0862.350.000.000.00-100.00%
BABA211015P002150002021-09-27 3:45PM EDT2021-10-1564.790.000.000.00-1700.00%
BABA211022P002150002021-09-24 11:34AM EDT2021-10-2268.670.000.000.00-800.00%
BABA211029P002150002021-09-20 12:00AM EDT2021-10-2958.950.000.000.00--00.00%
BABA211105P002150002021-09-27 3:48PM EDT2021-11-0565.000.000.000.00-100.00%
BABA211119P002150002021-09-27 3:45PM EDT2021-11-1964.940.000.000.00-600.00%
BABA211217P002150002021-09-24 12:04PM EDT2021-12-1769.880.000.000.00-300.00%
BABA220121P002150002021-09-27 3:12PM EDT2022-01-2165.620.000.000.00-1300.00%
BABA220218P002150002021-09-23 3:35PM EDT2022-02-1866.050.000.000.00-2000.00%
BABA220318P002150002021-09-27 2:04PM EDT2022-03-1866.600.000.000.00-1200.00%
BABA220414P002150002021-09-23 9:31AM EDT2022-04-1466.700.000.000.00-100.00%
BABA220617P002150002021-09-21 1:44PM EDT2022-06-1769.600.000.000.00-1100.00%
BABA220916P002150002021-09-03 11:08AM EDT2022-09-1657.100.000.000.00-400.00%
BABA221216P002150002021-09-24 2:34PM EDT2022-12-1678.090.000.000.00-100.00%
BABA230616P002150002021-09-27 9:55AM EDT2023-06-1682.500.000.000.00-100.00%