Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 862 | 2022-07-15 | 115.02 | 0.00 | - | 8 | 2 |
0.17 | 0.00 | - | 11 | 12 | 2022-08-19 | 112.15 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 4 | 1,371 | 2022-09-16 | 106.40 | 0.00 | - | 12 | 25 |
0.78 | 0.00 | - | 24 | 985 | 2022-10-21 | 113.65 | 0.00 | - | 4 | 0 |
1.13 | 0.00 | - | 37 | 73 | 2022-11-18 | 101.65 | +1.70 | +1.70% | - | - |
1.70 | 0.00 | - | 7 | 465 | 2022-12-16 | 100.75 | -1.15 | -1.13% | 12 | 178 |
3.30 | 0.00 | - | 2 | 441 | 2023-03-17 | 121.22 | 0.00 | - | 2 | 6 |
4.70 | +0.50 | +11.90% | 36 | 5,123 | 2023-06-16 | 105.95 | 0.00 | - | 4 | 439 |