Italia markets closed
Dow Jones
35.145,89 +117,24 (+0,33%) Nasdaq
14.395,43 +55,18 (+0,38%) Nikkei 225
27.772,93 +305,70 (+1,11%) EUR/USD
1,1316 -0,0031 (-0,27%) BTC-EUR
37.963,12 +670,84 (+1,80%) CMC Crypto 200
1.020,83 +25,57 (+2,57%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 02:48PM EST. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 12,276 | 2022-01-21 | 82.20 | -3.92 | -4.55% | 2 | 5,326 |
| 0.05 | 0.00 | - | 9 | 2,845 | 2022-02-18 | 86.10 | 0.00 | - | 1 | 170 |
| 0.16 | +0.01 | +6.67% | 1 | 10,972 | 2022-03-18 | 80.69 | -4.56 | -5.35% | 1 | 936 |
| 0.50 | 0.00 | - | 4 | 428 | 2022-04-14 | 82.29 | -1.11 | -1.33% | 1 | 116 |
| 0.84 | 0.00 | - | 11 | 129 | 2022-05-20 | 84.15 | 0.00 | - | 4 | 27 |
| 1.05 | +0.17 | +19.32% | 56 | 11,750 | 2022-06-17 | 87.09 | 0.00 | - | 2 | 6,940 |
| 1.52 | +0.30 | +24.59% | 1 | 143 | 2022-07-15 | 90.56 | 0.00 | - | 1 | 2 |
| 2.35 | -0.26 | -9.96% | 2 | 1,357 | 2022-09-16 | 82.75 | -4.75 | -5.43% | 10 | 327 |
| 4.75 | 0.00 | - | 15 | 347 | 2022-12-16 | 95.30 | 0.00 | - | 25 | 62 |
| 6.50 | +0.50 | +8.33% | 2 | 299 | 2023-03-17 | 83.26 | 0.00 | - | 1 | 8 |
| 8.70 | +0.45 | +5.45% | 91 | 5,417 | 2023-06-16 | 88.50 | 0.00 | - | 10 | 626 |
© 2022 Yahoo. Tutti i diritti riservati.
