BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:220.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00220000 | 2023-05-25 11:20AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,127 | 140.63% |
| BABA240119C00220000 | 2023-05-30 3:35PM EDT | 2024-01-19 | 0.21 | 0.25 | 0.28 | 0.00 | - | 3 | 1,236 | 53.52% |
| BABA240621C00220000 | 2023-06-02 9:39AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.97 | +0.25 | +38.46% | 16 | 6,539 | 50.85% |
| BABA250117C00220000 | 2023-06-02 11:30AM EDT | 2025-01-17 | 1.62 | 1.42 | 1.65 | +0.17 | +11.72% | 5 | 730 | 45.36% |
| BABA250620C00220000 | 2023-05-26 1:52PM EDT | 2025-06-20 | 2.16 | 2.16 | 2.83 | 0.00 | - | 1 | 195 | 45.58% |
| BABA251219C00220000 | 2023-06-02 10:28AM EDT | 2025-12-19 | 3.65 | 3.25 | 3.90 | +0.35 | +10.61% | 17 | 995 | 44.31% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00220000 | 2023-02-24 4:49PM EDT | 2023-06-16 | 131.35 | 132.90 | 133.20 | 0.00 | - | 1,310 | 0 | 0.00% |
| BABA240119P00220000 | 2023-06-02 10:36AM EDT | 2024-01-19 | 134.80 | 133.80 | 135.95 | -1.41 | -1.04% | 16 | 0 | 51.86% |
| BABA240621P00220000 | 2023-04-12 2:00PM EDT | 2024-06-21 | 125.83 | 133.20 | 136.50 | 0.00 | - | 2 | 0 | 57.68% |
| BABA250117P00220000 | 2023-02-15 2:25PM EDT | 2025-01-17 | 117.14 | 136.00 | 141.00 | 0.00 | - | 2 | 0 | 55.24% |
| BABA250620P00220000 | 2023-03-28 10:44AM EDT | 2025-06-20 | 126.50 | 133.00 | 138.00 | 0.00 | - | 2 | 0 | 47.55% |
| BABA251219P00220000 | 2023-05-26 9:42AM EDT | 2025-12-19 | 140.21 | 132.50 | 137.50 | 0.00 | - | 1 | 0 | 41.04% |
© 2023 Yahoo. Tutti i diritti riservati.