Italia markets open in 2 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002200002021-09-24 12:14PM EDT2021-10-010.020.000.000.00-2050.00%
BABA211008C002200002021-09-24 10:26AM EDT2021-10-080.030.000.000.00-1050.00%
BABA211015C002200002021-09-24 3:19PM EDT2021-10-150.040.000.000.00-35050.00%
BABA211022C002200002021-09-24 1:50PM EDT2021-10-220.090.000.000.00-7025.00%
BABA211029C002200002021-09-23 12:51PM EDT2021-10-290.100.000.000.00-3025.00%
BABA211119C002200002021-09-24 3:59PM EDT2021-11-190.270.000.000.00-167025.00%
BABA211217C002200002021-09-24 3:50PM EDT2021-12-170.640.000.000.00-233012.50%
BABA220121C002200002021-09-24 3:59PM EDT2022-01-211.200.000.000.00-870012.50%
BABA220218C002200002021-09-24 3:45PM EDT2022-02-181.740.000.000.00-10012.50%
BABA220318C002200002021-09-24 3:58PM EDT2022-03-182.240.000.000.00-8,020012.50%
BABA220414C002200002021-09-24 3:42PM EDT2022-04-142.740.000.000.00-255012.50%
BABA220617C002200002021-09-24 3:21PM EDT2022-06-174.250.000.000.00-143012.50%
BABA220916C002200002021-09-24 12:15PM EDT2022-09-166.600.000.000.00-10006.25%
BABA221216C002200002021-09-24 1:42PM EDT2022-12-169.000.000.000.00-18906.25%
BABA230120C002200002021-09-24 3:57PM EDT2023-01-2010.220.000.000.00-11406.25%
BABA230616C002200002021-09-24 3:42PM EDT2023-06-1614.230.000.000.00-2306.25%
BABA240119C002200002021-09-24 3:44PM EDT2024-01-1920.580.000.000.00-506.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002200002021-09-21 9:43AM EDT2021-10-0168.500.000.000.00-500.00%
BABA211008P002200002021-09-23 11:27AM EDT2021-10-0869.770.000.000.00-200.00%
BABA211015P002200002021-09-24 3:52PM EDT2021-10-1575.110.000.000.00-1600.00%
BABA211022P002200002021-09-23 2:36PM EDT2021-10-2269.950.000.000.00-300.00%
BABA211029P002200002021-09-23 11:58AM EDT2021-10-2970.000.000.000.00-300.00%
BABA211119P002200002021-09-24 11:34AM EDT2021-11-1973.880.000.000.00-1200.00%
BABA211217P002200002021-09-24 11:43AM EDT2021-12-1774.100.000.000.00-2000.00%
BABA220121P002200002021-09-24 11:43AM EDT2022-01-2174.500.000.000.00-2100.00%
BABA220218P002200002021-09-20 12:01AM EDT2022-02-1865.670.000.000.00--00.00%
BABA220318P002200002021-09-24 11:06AM EDT2022-03-1875.820.000.000.00-100.00%
BABA220414P002200002021-09-23 2:07PM EDT2022-04-1471.680.000.000.00-300.00%
BABA220617P002200002021-09-24 2:02PM EDT2022-06-1778.500.000.000.00-200.00%
BABA220916P002200002021-09-24 9:45AM EDT2022-09-1679.080.000.000.00-100.00%
BABA221216P002200002021-09-24 2:34PM EDT2022-12-1682.310.000.000.00-100.00%
BABA230120P002200002021-09-24 3:11PM EDT2023-01-2083.500.000.000.00-1700.00%
BABA230616P002200002021-09-21 1:51PM EDT2023-06-1683.200.000.000.00-200.00%
BABA240119P002200002021-09-23 12:41PM EDT2024-01-1986.820.000.000.00-1100.00%