Italia markets close in 36 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,00+0,32 (+0,28%)
Al 10:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715C002200002022-06-27 12:00PM EDT2022-07-150.020.000.020.00-1394106.25%
BABA220819C002200002022-06-24 1:18PM EDT2022-08-190.190.060.270.00-71177.25%
BABA220916C002200002022-06-30 1:08PM EDT2022-09-160.360.230.460.00-22,78368.56%
BABA221021C002200002022-06-28 3:43PM EDT2022-10-210.860.620.760.00-254363.72%
BABA221118C002200002022-06-30 3:41PM EDT2022-11-181.000.961.040.00-446461.04%
BABA221216C002200002022-06-30 2:49PM EDT2022-12-161.281.241.320.00-31,32858.52%
BABA230120C002200002022-07-01 9:33AM EDT2023-01-201.731.651.75+0.06+3.59%123,41756.54%
BABA230317C002200002022-06-29 1:38PM EDT2023-03-172.882.432.740.00-11,09155.18%
BABA230616C002200002022-06-30 2:05PM EDT2023-06-163.902.914.050.00-152,08751.23%
BABA240119C002200002022-06-29 10:04AM EDT2024-01-198.507.309.800.00-1568653.06%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715P002200002022-06-30 12:14PM EDT2022-07-15106.05105.60107.300.00-10162.89%
BABA220916P002200002022-06-28 1:41PM EDT2022-09-16103.06105.20106.700.00-173976.98%
BABA221021P002200002022-06-08 1:31PM EDT2022-10-21105.00105.50106.850.00-10852.05%
BABA221118P002200002022-06-29 2:30PM EDT2022-11-18105.00--0.00---0.00%
BABA221216P002200002022-06-30 12:49PM EDT2022-12-16106.05105.25107.150.00-53357.39%
BABA230120P002200002022-07-01 10:26AM EDT2023-01-20106.25105.15106.85+5.95+5.93%25,66449.37%
BABA230317P002200002022-06-14 9:33AM EDT2023-03-17118.42106.15108.100.00-41752.60%
BABA230616P002200002022-06-17 10:13AM EDT2023-06-16116.20105.40109.000.00-573049.37%
BABA240119P002200002022-06-28 2:16PM EDT2024-01-19106.20105.70111.600.00-21,14946.23%