Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00220000 | 2022-11-18 10:31AM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,400 | 143.75% |
| BABA230120C00220000 | 2022-12-02 2:40PM EST | 2023-01-20 | 0.04 | 0.01 | 0.07 | +0.02 | +100.00% | 596 | 22,079 | 89.45% |
| BABA230317C00220000 | 2022-12-01 9:52AM EST | 2023-03-17 | 0.15 | 0.13 | 0.26 | 0.00 | - | 2 | 1,101 | 72.66% |
| BABA230616C00220000 | 2022-12-02 1:38PM EST | 2023-06-16 | 0.60 | 0.47 | 0.66 | 0.00 | - | 215 | 2,719 | 61.84% |
| BABA240119C00220000 | 2022-12-02 3:10PM EST | 2024-01-19 | 2.16 | 1.95 | 2.48 | +0.09 | +4.35% | 2 | 1,076 | 55.14% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00220000 | 2022-06-30 11:49AM EST | 2022-12-16 | 106.05 | 128.65 | 132.45 | 0.00 | - | 5 | 0 | 242.58% |
| BABA230120P00220000 | 2022-12-02 3:52PM EST | 2023-01-20 | 129.90 | 129.80 | 130.25 | -3.70 | -2.77% | 10,768 | 4,055 | 97.27% |
| BABA230317P00220000 | 2022-10-25 9:40AM EST | 2023-03-17 | 157.67 | 141.20 | 142.00 | 0.00 | - | 2 | 0 | 178.19% |
| BABA230616P00220000 | 2022-12-02 3:51PM EST | 2023-06-16 | 129.65 | 129.15 | 130.85 | -4.55 | -3.39% | 725 | 260 | 67.21% |
| BABA240119P00220000 | 2022-12-02 2:51PM EST | 2024-01-19 | 129.50 | 128.75 | 131.25 | -4.15 | -3.11% | 13 | 5 | 49.57% |
© 2022 Yahoo. Tutti i diritti riservati.
