Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00220000 | 2022-06-27 12:00PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 394 | 106.25% |
| BABA220819C00220000 | 2022-06-24 1:18PM EDT | 2022-08-19 | 0.19 | 0.06 | 0.27 | 0.00 | - | 7 | 11 | 77.25% |
| BABA220916C00220000 | 2022-06-30 1:08PM EDT | 2022-09-16 | 0.36 | 0.23 | 0.46 | 0.00 | - | 2 | 2,783 | 68.56% |
| BABA221021C00220000 | 2022-06-28 3:43PM EDT | 2022-10-21 | 0.86 | 0.62 | 0.76 | 0.00 | - | 2 | 543 | 63.72% |
| BABA221118C00220000 | 2022-06-30 3:41PM EDT | 2022-11-18 | 1.00 | 0.96 | 1.04 | 0.00 | - | 44 | 64 | 61.04% |
| BABA221216C00220000 | 2022-06-30 2:49PM EDT | 2022-12-16 | 1.28 | 1.24 | 1.32 | 0.00 | - | 3 | 1,328 | 58.52% |
| BABA230120C00220000 | 2022-07-01 9:33AM EDT | 2023-01-20 | 1.73 | 1.65 | 1.75 | +0.06 | +3.59% | 1 | 23,417 | 56.54% |
| BABA230317C00220000 | 2022-06-29 1:38PM EDT | 2023-03-17 | 2.88 | 2.43 | 2.74 | 0.00 | - | 1 | 1,091 | 55.18% |
| BABA230616C00220000 | 2022-06-30 2:05PM EDT | 2023-06-16 | 3.90 | 2.91 | 4.05 | 0.00 | - | 15 | 2,087 | 51.23% |
| BABA240119C00220000 | 2022-06-29 10:04AM EDT | 2024-01-19 | 8.50 | 7.30 | 9.80 | 0.00 | - | 15 | 686 | 53.06% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00220000 | 2022-06-30 12:14PM EDT | 2022-07-15 | 106.05 | 105.60 | 107.30 | 0.00 | - | 1 | 0 | 162.89% |
| BABA220916P00220000 | 2022-06-28 1:41PM EDT | 2022-09-16 | 103.06 | 105.20 | 106.70 | 0.00 | - | 17 | 39 | 76.98% |
| BABA221021P00220000 | 2022-06-08 1:31PM EDT | 2022-10-21 | 105.00 | 105.50 | 106.85 | 0.00 | - | 10 | 8 | 52.05% |
| BABA221118P00220000 | 2022-06-29 2:30PM EDT | 2022-11-18 | 105.00 | - | - | 0.00 | - | - | - | 0.00% |
| BABA221216P00220000 | 2022-06-30 12:49PM EDT | 2022-12-16 | 106.05 | 105.25 | 107.15 | 0.00 | - | 5 | 33 | 57.39% |
| BABA230120P00220000 | 2022-07-01 10:26AM EDT | 2023-01-20 | 106.25 | 105.15 | 106.85 | +5.95 | +5.93% | 2 | 5,664 | 49.37% |
| BABA230317P00220000 | 2022-06-14 9:33AM EDT | 2023-03-17 | 118.42 | 106.15 | 108.10 | 0.00 | - | 4 | 17 | 52.60% |
| BABA230616P00220000 | 2022-06-17 10:13AM EDT | 2023-06-16 | 116.20 | 105.40 | 109.00 | 0.00 | - | 5 | 730 | 49.37% |
| BABA240119P00220000 | 2022-06-28 2:16PM EDT | 2024-01-19 | 106.20 | 105.70 | 111.60 | 0.00 | - | 2 | 1,149 | 46.23% |
© 2022 Yahoo. Tutti i diritti riservati.
