Italia markets open in 2 hours 23 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.244,08-4,73(-0,02%)EUR/USD
1,1727+0,0010(+0,08%)BTC-EUR
37.537,36+1.407,83(+3,90%)CMC Crypto 200
1.097,85-5,21(-0,47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:220.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00220000 | 2021-09-24 12:14PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA211008C00220000 | 2021-09-24 10:26AM EDT | 2021-10-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA211015C00220000 | 2021-09-24 3:19PM EDT | 2021-10-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BABA211022C00220000 | 2021-09-24 1:50PM EDT | 2021-10-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA211029C00220000 | 2021-09-23 12:51PM EDT | 2021-10-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA211119C00220000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| BABA211217C00220000 | 2021-09-24 3:50PM EDT | 2021-12-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| BABA220121C00220000 | 2021-09-24 3:59PM EDT | 2022-01-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 12.50% |
| BABA220218C00220000 | 2021-09-24 3:45PM EDT | 2022-02-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA220318C00220000 | 2021-09-24 3:58PM EDT | 2022-03-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8,020 | 0 | 12.50% |
| BABA220414C00220000 | 2021-09-24 3:42PM EDT | 2022-04-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| BABA220617C00220000 | 2021-09-24 3:21PM EDT | 2022-06-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| BABA220916C00220000 | 2021-09-24 12:15PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BABA221216C00220000 | 2021-09-24 1:42PM EDT | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| BABA230120C00220000 | 2021-09-24 3:57PM EDT | 2023-01-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| BABA230616C00220000 | 2021-09-24 3:42PM EDT | 2023-06-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BABA240119C00220000 | 2021-09-24 3:44PM EDT | 2024-01-19 | 20.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00220000 | 2021-09-21 9:43AM EDT | 2021-10-01 | 68.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA211008P00220000 | 2021-09-23 11:27AM EDT | 2021-10-08 | 69.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211015P00220000 | 2021-09-24 3:52PM EDT | 2021-10-15 | 75.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA211022P00220000 | 2021-09-23 2:36PM EDT | 2021-10-22 | 69.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA211029P00220000 | 2021-09-23 11:58AM EDT | 2021-10-29 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA211119P00220000 | 2021-09-24 11:34AM EDT | 2021-11-19 | 73.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA211217P00220000 | 2021-09-24 11:43AM EDT | 2021-12-17 | 74.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA220121P00220000 | 2021-09-24 11:43AM EDT | 2022-01-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA220218P00220000 | 2021-09-20 12:01AM EDT | 2022-02-18 | 65.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220318P00220000 | 2021-09-24 11:06AM EDT | 2022-03-18 | 75.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220414P00220000 | 2021-09-23 2:07PM EDT | 2022-04-14 | 71.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220617P00220000 | 2021-09-24 2:02PM EDT | 2022-06-17 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220916P00220000 | 2021-09-24 9:45AM EDT | 2022-09-16 | 79.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216P00220000 | 2021-09-24 2:34PM EDT | 2022-12-16 | 82.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120P00220000 | 2021-09-24 3:11PM EDT | 2023-01-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA230616P00220000 | 2021-09-21 1:51PM EDT | 2023-06-16 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119P00220000 | 2021-09-23 12:41PM EDT | 2024-01-19 | 86.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
