BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C002200002023-05-25 11:20AM EDT2023-06-160.010.000.010.00-12,127140.63%
BABA240119C002200002023-05-30 3:35PM EDT2024-01-190.210.250.280.00-31,23653.52%
BABA240621C002200002023-06-02 9:39AM EDT2024-06-210.900.700.97+0.25+38.46%166,53950.85%
BABA250117C002200002023-06-02 11:30AM EDT2025-01-171.621.421.65+0.17+11.72%573045.36%
BABA250620C002200002023-05-26 1:52PM EDT2025-06-202.162.162.830.00-119545.58%
BABA251219C002200002023-06-02 10:28AM EDT2025-12-193.653.253.90+0.35+10.61%1799544.31%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P002200002023-02-24 4:49PM EDT2023-06-16131.35132.90133.200.00-1,31000.00%
BABA240119P002200002023-06-02 10:36AM EDT2024-01-19134.80133.80135.95-1.41-1.04%16051.86%
BABA240621P002200002023-04-12 2:00PM EDT2024-06-21125.83133.20136.500.00-2057.68%
BABA250117P002200002023-02-15 2:25PM EDT2025-01-17117.14136.00141.000.00-2055.24%
BABA250620P002200002023-03-28 10:44AM EDT2025-06-20126.50133.00138.000.00-2047.55%
BABA251219P002200002023-05-26 9:42AM EDT2025-12-19140.21132.50137.500.00-1041.04%