Italia markets open in 5 hours 26 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.059,70 -1.020,00 (-2,68%) EUR/USD
1,0627 -0,0019 (-0,18%) Bitcoin EUR
58.342,72 +500,79 (+0,87%) CMC Crypto 200
1.286,62 +401,08 (+44,06%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00220000 | 2024-04-10 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10,621 | 84.38% |
| BABA250117C00220000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 9,051 | 51.27% |
| BABA250620C00220000 | 2024-04-18 11:36AM EDT | 2025-06-20 | 0.15 | 0.10 | 0.35 | -0.03 | -16.67% | 5 | 1,815 | 49.61% |
| BABA251219C00220000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 0.57 | 0.56 | 0.86 | -0.01 | -1.72% | 3 | 2,336 | 47.84% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 0.00% |
| BABA250117P00220000 | 2024-03-14 9:38AM EDT | 2025-01-17 | 145.55 | 147.80 | 149.50 | 0.00 | - | 20 | 0 | 0.00% |
| BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 60 | 0 | 0.00% |
| BABA251219P00220000 | 2024-04-08 9:47AM EDT | 2025-12-19 | 147.80 | 149.20 | 152.80 | 0.00 | - | 60 | 0 | 54.49% |
© 2024 Yahoo. Tutti i diritti riservati.