Italia markets close in 1 hour 4 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,31+0,63 (+0,55%)
Al 10:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715C002250002022-06-30 12:49PM EDT2022-07-150.010.010.020.00-751,315112.50%
BABA220819C002250002022-06-22 9:30AM EDT2022-08-190.140.050.250.00--478.22%
BABA221021C002250002022-06-23 10:55AM EDT2022-10-210.580.520.700.00-11,31763.82%
BABA221118C002250002022-06-29 2:59PM EDT2022-11-180.990.841.01-0.08-7.48%1412961.47%
BABA221216C002250002022-06-28 11:37AM EDT2022-12-161.501.161.270.00-1835859.16%
BABA230317C002250002022-06-28 11:01AM EDT2023-03-173.102.342.680.00-159955.87%
BABA230616C002250002022-06-30 9:37AM EDT2023-06-163.402.914.000.00-61,06252.10%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715P002250002022-06-08 10:34AM EDT2022-07-15113.55108.85111.600.00-15187.99%
BABA221021P002250002022-06-08 1:51PM EDT2022-10-21109.79108.55110.100.00-210.00%
BABA221216P002250002022-06-30 11:54AM EDT2022-12-16111.15108.95111.450.00-54254.32%
BABA230317P002250002022-06-01 11:15AM EDT2023-03-17131.50109.40111.450.00-32343.85%
BABA230616P002250002022-06-13 10:15AM EDT2023-06-16126.75107.40112.900.00-642246.77%