Italia markets open in 2 hours 51 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002250002021-09-24 10:29AM EDT2021-10-010.010.000.030.00-11236129.69%
BABA211008C002250002021-09-24 3:17PM EDT2021-10-080.010.010.02-0.02-66.67%414583.59%
BABA211015C002250002021-09-24 3:58PM EDT2021-10-150.040.020.05-0.01-20.00%388,88472.27%
BABA211022C002250002021-09-23 2:30PM EDT2021-10-220.100.000.130.00-75666.02%
BABA211029C002250002021-09-23 2:30PM EDT2021-10-290.090.060.100.00-3359.96%
BABA211105C002250002021-09-24 11:54AM EDT2021-11-050.390.040.46+0.39-1-63.38%
BABA211119C002250002021-09-24 3:59PM EDT2021-11-190.230.220.24-0.02-8.00%6449753.91%
BABA211217C002250002021-09-24 3:44PM EDT2021-12-170.580.550.63-0.01-1.69%463,07950.90%
BABA220121C002250002021-09-24 3:04PM EDT2022-01-211.041.021.21-0.12-10.34%1717,68049.02%
BABA220218C002250002021-09-24 9:59AM EDT2022-02-181.451.291.68-0.51-26.02%12347.36%
BABA220318C002250002021-09-24 3:52PM EDT2022-03-181.971.852.10-0.27-12.05%181,31745.75%
BABA220414C002250002021-09-24 3:58PM EDT2022-04-142.542.202.57-0.21-7.64%923944.79%
BABA220617C002250002021-09-24 1:51PM EDT2022-06-173.803.704.15-0.67-14.99%666,20444.61%
BABA221216C002250002021-09-24 1:41PM EDT2022-12-168.387.559.40-0.72-7.91%3010645.47%
BABA230317C002250002021-09-24 1:54PM EDT2023-03-1711.258.5016.00+11.25-1052.07%
BABA230616C002250002021-09-24 3:59PM EDT2023-06-1613.5013.0514.35-0.60-4.26%13176945.79%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002250002021-09-20 3:37PM EDT2021-10-0174.2879.0080.400.00-101198.83%
BABA211008P002250002021-09-23 11:54AM EDT2021-10-0874.9579.1580.850.00-2399.61%
BABA211015P002250002021-09-24 3:43PM EDT2021-10-1580.1579.3580.85+5.95+8.02%24,31287.79%
BABA211022P002250002021-09-20 12:00AM EDT2021-10-2265.7579.0080.750.00--1196.34%
BABA211119P002250002021-09-24 3:43PM EDT2021-11-1980.2479.6080.75+5.80+7.79%18554.79%
BABA211217P002250002021-09-24 1:03PM EDT2021-12-1779.9479.9081.15+7.47+10.31%746751.20%
BABA220121P002250002021-09-24 10:12AM EDT2022-01-2180.4780.2581.50+4.61+6.08%128452.05%
BABA220218P002250002021-09-23 3:55PM EDT2022-02-1875.5080.2081.800.00-112148.69%
BABA220318P002250002021-09-16 1:29PM EDT2022-03-1871.4080.9082.150.00-162446.50%
BABA220414P002250002021-09-24 11:31AM EDT2022-04-1480.6581.3582.60+3.77+4.90%243045.34%
BABA220617P002250002021-09-23 2:35PM EDT2022-06-1778.3582.3083.800.00-22,17443.77%
BABA221216P002250002021-09-24 3:09PM EDT2022-12-1686.2383.6088.20+5.80+7.21%14443.36%
BABA230616P002250002021-09-22 1:50PM EDT2023-06-1686.8687.0596.000.00-16948.32%