Italia markets open in 2 hours 51 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.260,18+11,37(+0,04%)EUR/USD
1,1729+0,0011(+0,09%)BTC-EUR
37.577,76+1.359,68(+3,75%)CMC Crypto 200
1.100,41-2,65(-0,24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:225.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00225000 | 2021-09-24 10:29AM EDT | 2021-10-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 236 | 129.69% |
| BABA211008C00225000 | 2021-09-24 3:17PM EDT | 2021-10-08 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 41 | 45 | 83.59% |
| BABA211015C00225000 | 2021-09-24 3:58PM EDT | 2021-10-15 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 38 | 8,884 | 72.27% |
| BABA211022C00225000 | 2021-09-23 2:30PM EDT | 2021-10-22 | 0.10 | 0.00 | 0.13 | 0.00 | - | 7 | 56 | 66.02% |
| BABA211029C00225000 | 2021-09-23 2:30PM EDT | 2021-10-29 | 0.09 | 0.06 | 0.10 | 0.00 | - | 3 | 3 | 59.96% |
| BABA211105C00225000 | 2021-09-24 11:54AM EDT | 2021-11-05 | 0.39 | 0.04 | 0.46 | +0.39 | - | 1 | - | 63.38% |
| BABA211119C00225000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 0.23 | 0.22 | 0.24 | -0.02 | -8.00% | 64 | 497 | 53.91% |
| BABA211217C00225000 | 2021-09-24 3:44PM EDT | 2021-12-17 | 0.58 | 0.55 | 0.63 | -0.01 | -1.69% | 46 | 3,079 | 50.90% |
| BABA220121C00225000 | 2021-09-24 3:04PM EDT | 2022-01-21 | 1.04 | 1.02 | 1.21 | -0.12 | -10.34% | 171 | 7,680 | 49.02% |
| BABA220218C00225000 | 2021-09-24 9:59AM EDT | 2022-02-18 | 1.45 | 1.29 | 1.68 | -0.51 | -26.02% | 1 | 23 | 47.36% |
| BABA220318C00225000 | 2021-09-24 3:52PM EDT | 2022-03-18 | 1.97 | 1.85 | 2.10 | -0.27 | -12.05% | 18 | 1,317 | 45.75% |
| BABA220414C00225000 | 2021-09-24 3:58PM EDT | 2022-04-14 | 2.54 | 2.20 | 2.57 | -0.21 | -7.64% | 9 | 239 | 44.79% |
| BABA220617C00225000 | 2021-09-24 1:51PM EDT | 2022-06-17 | 3.80 | 3.70 | 4.15 | -0.67 | -14.99% | 66 | 6,204 | 44.61% |
| BABA221216C00225000 | 2021-09-24 1:41PM EDT | 2022-12-16 | 8.38 | 7.55 | 9.40 | -0.72 | -7.91% | 30 | 106 | 45.47% |
| BABA230317C00225000 | 2021-09-24 1:54PM EDT | 2023-03-17 | 11.25 | 8.50 | 16.00 | +11.25 | - | 1 | 0 | 52.07% |
| BABA230616C00225000 | 2021-09-24 3:59PM EDT | 2023-06-16 | 13.50 | 13.05 | 14.35 | -0.60 | -4.26% | 131 | 769 | 45.79% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00225000 | 2021-09-20 3:37PM EDT | 2021-10-01 | 74.28 | 79.00 | 80.40 | 0.00 | - | 10 | 1 | 198.83% |
| BABA211008P00225000 | 2021-09-23 11:54AM EDT | 2021-10-08 | 74.95 | 79.15 | 80.85 | 0.00 | - | 2 | 3 | 99.61% |
| BABA211015P00225000 | 2021-09-24 3:43PM EDT | 2021-10-15 | 80.15 | 79.35 | 80.85 | +5.95 | +8.02% | 2 | 4,312 | 87.79% |
| BABA211022P00225000 | 2021-09-20 12:00AM EDT | 2021-10-22 | 65.75 | 79.00 | 80.75 | 0.00 | - | - | 11 | 96.34% |
| BABA211119P00225000 | 2021-09-24 3:43PM EDT | 2021-11-19 | 80.24 | 79.60 | 80.75 | +5.80 | +7.79% | 1 | 85 | 54.79% |
| BABA211217P00225000 | 2021-09-24 1:03PM EDT | 2021-12-17 | 79.94 | 79.90 | 81.15 | +7.47 | +10.31% | 7 | 467 | 51.20% |
| BABA220121P00225000 | 2021-09-24 10:12AM EDT | 2022-01-21 | 80.47 | 80.25 | 81.50 | +4.61 | +6.08% | 1 | 284 | 52.05% |
| BABA220218P00225000 | 2021-09-23 3:55PM EDT | 2022-02-18 | 75.50 | 80.20 | 81.80 | 0.00 | - | 11 | 21 | 48.69% |
| BABA220318P00225000 | 2021-09-16 1:29PM EDT | 2022-03-18 | 71.40 | 80.90 | 82.15 | 0.00 | - | 1 | 624 | 46.50% |
| BABA220414P00225000 | 2021-09-24 11:31AM EDT | 2022-04-14 | 80.65 | 81.35 | 82.60 | +3.77 | +4.90% | 24 | 30 | 45.34% |
| BABA220617P00225000 | 2021-09-23 2:35PM EDT | 2022-06-17 | 78.35 | 82.30 | 83.80 | 0.00 | - | 2 | 2,174 | 43.77% |
| BABA221216P00225000 | 2021-09-24 3:09PM EDT | 2022-12-16 | 86.23 | 83.60 | 88.20 | +5.80 | +7.21% | 1 | 44 | 43.36% |
| BABA230616P00225000 | 2021-09-22 1:50PM EDT | 2023-06-16 | 86.86 | 87.05 | 96.00 | 0.00 | - | 1 | 69 | 48.32% |
© 2021 Verizon Media. Tutti i diritti riservati.
