Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00225000 | 2022-06-30 12:49PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 75 | 1,315 | 112.50% |
| BABA220819C00225000 | 2022-06-22 9:30AM EDT | 2022-08-19 | 0.14 | 0.05 | 0.25 | 0.00 | - | - | 4 | 78.22% |
| BABA221021C00225000 | 2022-06-23 10:55AM EDT | 2022-10-21 | 0.58 | 0.52 | 0.70 | 0.00 | - | 1 | 1,317 | 63.82% |
| BABA221118C00225000 | 2022-06-29 2:59PM EDT | 2022-11-18 | 0.99 | 0.84 | 1.01 | -0.08 | -7.48% | 14 | 129 | 61.47% |
| BABA221216C00225000 | 2022-06-28 11:37AM EDT | 2022-12-16 | 1.50 | 1.16 | 1.27 | 0.00 | - | 18 | 358 | 59.16% |
| BABA230317C00225000 | 2022-06-28 11:01AM EDT | 2023-03-17 | 3.10 | 2.34 | 2.68 | 0.00 | - | 1 | 599 | 55.87% |
| BABA230616C00225000 | 2022-06-30 9:37AM EDT | 2023-06-16 | 3.40 | 2.91 | 4.00 | 0.00 | - | 6 | 1,062 | 52.10% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00225000 | 2022-06-08 10:34AM EDT | 2022-07-15 | 113.55 | 108.85 | 111.60 | 0.00 | - | 1 | 5 | 187.99% |
| BABA221021P00225000 | 2022-06-08 1:51PM EDT | 2022-10-21 | 109.79 | 108.55 | 110.10 | 0.00 | - | 2 | 1 | 0.00% |
| BABA221216P00225000 | 2022-06-30 11:54AM EDT | 2022-12-16 | 111.15 | 108.95 | 111.45 | 0.00 | - | 5 | 42 | 54.32% |
| BABA230317P00225000 | 2022-06-01 11:15AM EDT | 2023-03-17 | 131.50 | 109.40 | 111.45 | 0.00 | - | 3 | 23 | 43.85% |
| BABA230616P00225000 | 2022-06-13 10:15AM EDT | 2023-06-16 | 126.75 | 107.40 | 112.90 | 0.00 | - | 6 | 422 | 46.77% |
© 2022 Yahoo. Tutti i diritti riservati.
