Italia markets closed
Dow Jones
35.174,38 +145,73 (+0,42%) Nasdaq
14.409,74 +69,49 (+0,48%) Nikkei 225
27.772,93 +305,70 (+1,11%) EUR/USD
1,1317 -0,0030 (-0,26%) BTC-EUR
37.953,54 +643,73 (+1,73%) CMC Crypto 200
1.020,40 +25,14 (+2,53%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 03:03PM EST. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 8,505 | 2022-01-21 | 92.75 | 0.00 | - | 7 | 28 |
| 0.03 | -0.01 | -25.00% | 9 | 910 | 2022-02-18 | 92.90 | 0.00 | - | 1 | 54 |
| 0.14 | +0.03 | +27.27% | 4 | 9,875 | 2022-03-18 | 93.05 | 0.00 | - | 8 | 103 |
| 0.34 | -0.06 | -15.00% | 3 | 1,098 | 2022-04-14 | 99.67 | 0.00 | - | 1 | 49 |
| 0.40 | 0.00 | - | 2 | 181 | 2022-05-20 | 96.55 | 0.00 | - | 6 | 15 |
| 0.80 | +0.08 | +11.11% | 1 | 3,884 | 2022-06-17 | 89.40 | 0.00 | - | 4 | 2,038 |
| 1.53 | 0.00 | - | 1 | 916 | 2022-07-15 | 98.33 | 0.00 | - | 1 | 25 |
| 3.45 | +0.25 | +7.81% | 1 | 154 | 2022-12-16 | 106.68 | 0.00 | - | 2 | 106 |
| 5.10 | 0.00 | - | 27 | 451 | 2023-03-17 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 1,069 | 2023-06-16 | 108.15 | 0.00 | - | 5 | 109 |
© 2022 Yahoo. Tutti i diritti riservati.
