Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00235000 | 2022-06-29 10:53AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 427 | 115.63% |
| BABA220819C00235000 | 2022-07-01 9:41AM EDT | 2022-08-19 | 0.13 | 0.04 | 0.22 | +0.04 | +44.44% | 18 | 1,292 | 81.64% |
| BABA221021C00235000 | 2022-06-28 10:27AM EDT | 2022-10-21 | 0.64 | 0.37 | 0.57 | 0.00 | - | 12 | 102 | 64.80% |
| BABA221118C00235000 | 2022-06-30 9:50AM EDT | 2022-11-18 | 0.73 | 0.65 | 0.78 | 0.00 | - | 5 | 51 | 62.13% |
| BABA221216C00235000 | 2022-06-29 12:26PM EDT | 2022-12-16 | 1.08 | 0.89 | 0.99 | 0.00 | - | 14 | 1,183 | 59.57% |
| BABA230120C00235000 | 2022-06-28 11:25AM EDT | 2023-01-20 | 1.52 | 1.21 | 1.33 | 0.00 | - | 28 | 3,670 | 57.39% |
| BABA230616C00235000 | 2022-06-30 12:21PM EDT | 2023-06-16 | 3.04 | 2.17 | 3.30 | 0.00 | - | 79 | 1,999 | 51.66% |
| BABA240119C00235000 | 2022-06-27 3:36PM EDT | 2024-01-19 | 7.38 | 5.10 | 9.75 | 0.00 | - | 4 | 157 | 53.67% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00235000 | 2022-05-03 12:00PM EDT | 2022-07-15 | 134.95 | 136.90 | 138.05 | 0.00 | - | 1 | 1 | 439.01% |
| BABA221021P00235000 | 2022-06-13 12:05PM EDT | 2022-10-21 | 136.00 | 119.40 | 121.10 | 0.00 | - | - | 0 | 0.00% |
| BABA221216P00235000 | 2022-06-08 1:34PM EDT | 2022-12-16 | 119.50 | 119.15 | 121.25 | 0.00 | - | 6 | 2 | 0.00% |
| BABA230120P00235000 | 2022-06-09 12:17PM EDT | 2023-01-20 | 125.16 | 119.25 | 121.55 | 0.00 | - | 2 | 990 | 36.52% |
| BABA230616P00235000 | 2022-06-24 3:31PM EDT | 2023-06-16 | 118.00 | 118.05 | 122.65 | 0.00 | - | 2 | 50 | 43.01% |
| BABA240119P00235000 | 2022-06-29 2:34PM EDT | 2024-01-19 | 121.20 | 118.35 | 124.05 | 0.00 | - | 6 | 862 | 40.04% |
© 2022 Yahoo. Tutti i diritti riservati.
