Italia markets open in 2 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002350002021-09-24 12:29PM EDT2021-10-010.020.000.00+0.01+100.00%5050.00%
BABA211015C002350002021-09-24 3:35PM EDT2021-10-150.020.000.00-0.01-33.33%72050.00%
BABA211029C002350002021-09-21 3:11PM EDT2021-10-290.100.000.000.00--025.00%
BABA211105C002350002021-09-24 9:49AM EDT2021-11-050.060.000.00+0.06-12-25.00%
BABA211119C002350002021-09-24 9:49AM EDT2021-11-190.160.000.00-0.07-30.43%12025.00%
BABA211217C002350002021-09-24 3:03PM EDT2021-12-170.420.000.00-0.01-2.33%61025.00%
BABA220121C002350002021-09-24 3:59PM EDT2022-01-210.820.000.00-0.04-4.65%65012.50%
BABA220218C002350002021-09-24 2:20PM EDT2022-02-181.120.000.00-0.34-23.29%3012.50%
BABA220318C002350002021-09-24 3:59PM EDT2022-03-181.500.000.00-0.26-14.77%126012.50%
BABA220414C002350002021-09-24 9:48AM EDT2022-04-141.910.000.00-0.29-13.18%47012.50%
BABA220617C002350002021-09-24 2:47PM EDT2022-06-173.050.000.00-0.55-15.28%73012.50%
BABA221216C002350002021-09-20 12:22PM EDT2022-12-168.500.000.000.00-106.25%
BABA230120C002350002021-09-24 3:41PM EDT2023-01-208.230.000.00-1.04-11.22%13206.25%
BABA230616C002350002021-09-24 9:58AM EDT2023-06-1611.460.000.00-1.07-8.54%106.25%
BABA240119C002350002021-09-24 3:13PM EDT2024-01-1916.500.000.00-1.50-8.33%706.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002350002021-09-22 3:40PM EDT2021-10-0183.020.000.000.00-200.00%
BABA211008P002350002021-09-22 1:25PM EDT2021-10-0883.150.000.000.00-1200.00%
BABA211015P002350002021-09-24 10:16AM EDT2021-10-1590.000.000.00+5.10+6.01%200.00%
BABA211119P002350002021-09-20 11:34AM EDT2021-11-1982.900.000.000.00-800.00%
BABA211217P002350002021-09-23 3:57PM EDT2021-12-1784.300.000.000.00-1300.00%
BABA220121P002350002021-09-22 2:24PM EDT2022-01-2183.690.000.000.00-500.00%
BABA220218P002350002021-09-20 12:01AM EDT2022-02-1878.500.000.000.00--00.00%
BABA220318P002350002021-09-21 9:42AM EDT2022-03-1884.700.000.000.00-700.00%
BABA220414P002350002021-09-21 10:00AM EDT2022-04-1484.950.000.000.00-700.00%
BABA220617P002350002021-09-23 9:59AM EDT2022-06-1787.110.000.000.00-100.00%
BABA221216P002350002021-09-20 12:28PM EDT2022-12-1690.770.000.000.00-200.00%
BABA230120P002350002021-09-22 2:22PM EDT2023-01-2091.050.000.000.00-800.00%
BABA230616P002350002021-09-23 10:58AM EDT2023-06-1695.100.000.000.00-200.00%