Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00235000 | 2023-05-05 12:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 1,456 | 182.81% |
BABA240119C00235000 | 2023-06-01 10:03AM EDT | 2024-01-19 | 0.20 | 0.08 | 0.60 | 0.00 | - | 5 | 468 | 59.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00235000 | 2022-09-01 3:56PM EDT | 2023-06-16 | 141.45 | 153.45 | 156.30 | 0.00 | - | 190 | 0 | 402.25% |
BABA240119P00235000 | 2023-01-25 1:31PM EDT | 2024-01-19 | 115.75 | 143.60 | 147.85 | 0.00 | - | 2 | 0 | 0.00% |