Italia markets close in 47 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,49-0,19 (-0,17%)
Al 10:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715C002350002022-06-29 10:53AM EDT2022-07-150.010.000.020.00-22427115.63%
BABA220819C002350002022-07-01 9:41AM EDT2022-08-190.130.040.22+0.04+44.44%181,29281.64%
BABA221021C002350002022-06-28 10:27AM EDT2022-10-210.640.370.570.00-1210264.80%
BABA221118C002350002022-06-30 9:50AM EDT2022-11-180.730.650.780.00-55162.13%
BABA221216C002350002022-06-29 12:26PM EDT2022-12-161.080.890.990.00-141,18359.57%
BABA230120C002350002022-06-28 11:25AM EDT2023-01-201.521.211.330.00-283,67057.39%
BABA230616C002350002022-06-30 12:21PM EDT2023-06-163.042.173.300.00-791,99951.66%
BABA240119C002350002022-06-27 3:36PM EDT2024-01-197.385.109.750.00-415753.67%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715P002350002022-05-03 12:00PM EDT2022-07-15134.95136.90138.050.00-11439.01%
BABA221021P002350002022-06-13 12:05PM EDT2022-10-21136.00119.40121.100.00--00.00%
BABA221216P002350002022-06-08 1:34PM EDT2022-12-16119.50119.15121.250.00-620.00%
BABA230120P002350002022-06-09 12:17PM EDT2023-01-20125.16119.25121.550.00-299036.52%
BABA230616P002350002022-06-24 3:31PM EDT2023-06-16118.00118.05122.650.00-25043.01%
BABA240119P002350002022-06-29 2:34PM EDT2024-01-19121.20118.35124.050.00-686240.04%