Italia markets open in 2 hours 35 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.268,50+19,69(+0,07%)EUR/USD
1,1729+0,0011(+0,09%)BTC-EUR
37.529,26+1.303,80(+3,60%)CMC Crypto 200
1.098,50-4,56(-0,41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:235.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00235000 | 2021-09-24 12:29PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 5 | 0 | 50.00% |
| BABA211015C00235000 | 2021-09-24 3:35PM EDT | 2021-10-15 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 72 | 0 | 50.00% |
| BABA211029C00235000 | 2021-09-21 3:11PM EDT | 2021-10-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA211105C00235000 | 2021-09-24 9:49AM EDT | 2021-11-05 | 0.06 | 0.00 | 0.00 | +0.06 | - | 12 | - | 25.00% |
| BABA211119C00235000 | 2021-09-24 9:49AM EDT | 2021-11-19 | 0.16 | 0.00 | 0.00 | -0.07 | -30.43% | 12 | 0 | 25.00% |
| BABA211217C00235000 | 2021-09-24 3:03PM EDT | 2021-12-17 | 0.42 | 0.00 | 0.00 | -0.01 | -2.33% | 61 | 0 | 25.00% |
| BABA220121C00235000 | 2021-09-24 3:59PM EDT | 2022-01-21 | 0.82 | 0.00 | 0.00 | -0.04 | -4.65% | 65 | 0 | 12.50% |
| BABA220218C00235000 | 2021-09-24 2:20PM EDT | 2022-02-18 | 1.12 | 0.00 | 0.00 | -0.34 | -23.29% | 3 | 0 | 12.50% |
| BABA220318C00235000 | 2021-09-24 3:59PM EDT | 2022-03-18 | 1.50 | 0.00 | 0.00 | -0.26 | -14.77% | 126 | 0 | 12.50% |
| BABA220414C00235000 | 2021-09-24 9:48AM EDT | 2022-04-14 | 1.91 | 0.00 | 0.00 | -0.29 | -13.18% | 47 | 0 | 12.50% |
| BABA220617C00235000 | 2021-09-24 2:47PM EDT | 2022-06-17 | 3.05 | 0.00 | 0.00 | -0.55 | -15.28% | 73 | 0 | 12.50% |
| BABA221216C00235000 | 2021-09-20 12:22PM EDT | 2022-12-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA230120C00235000 | 2021-09-24 3:41PM EDT | 2023-01-20 | 8.23 | 0.00 | 0.00 | -1.04 | -11.22% | 132 | 0 | 6.25% |
| BABA230616C00235000 | 2021-09-24 9:58AM EDT | 2023-06-16 | 11.46 | 0.00 | 0.00 | -1.07 | -8.54% | 1 | 0 | 6.25% |
| BABA240119C00235000 | 2021-09-24 3:13PM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | -1.50 | -8.33% | 7 | 0 | 6.25% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00235000 | 2021-09-22 3:40PM EDT | 2021-10-01 | 83.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211008P00235000 | 2021-09-22 1:25PM EDT | 2021-10-08 | 83.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA211015P00235000 | 2021-09-24 10:16AM EDT | 2021-10-15 | 90.00 | 0.00 | 0.00 | +5.10 | +6.01% | 2 | 0 | 0.00% |
| BABA211119P00235000 | 2021-09-20 11:34AM EDT | 2021-11-19 | 82.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA211217P00235000 | 2021-09-23 3:57PM EDT | 2021-12-17 | 84.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA220121P00235000 | 2021-09-22 2:24PM EDT | 2022-01-21 | 83.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220218P00235000 | 2021-09-20 12:01AM EDT | 2022-02-18 | 78.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220318P00235000 | 2021-09-21 9:42AM EDT | 2022-03-18 | 84.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220414P00235000 | 2021-09-21 10:00AM EDT | 2022-04-14 | 84.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220617P00235000 | 2021-09-23 9:59AM EDT | 2022-06-17 | 87.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216P00235000 | 2021-09-20 12:28PM EDT | 2022-12-16 | 90.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00235000 | 2021-09-22 2:22PM EDT | 2023-01-20 | 91.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230616P00235000 | 2021-09-23 10:58AM EDT | 2023-06-16 | 95.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
