Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617C002400002022-05-18 2:41PM EDT2022-06-170.010.000.070.00-1316,716129.69%
BABA220715C002400002022-05-17 3:22PM EDT2022-07-150.060.020.090.00-4851495.70%
BABA220916C002400002022-05-20 11:11AM EDT2022-09-160.170.120.21-0.03-15.00%407,44874.32%
BABA221216C002400002022-05-17 11:23AM EDT2022-12-160.740.190.560.00-12,14162.35%
BABA230120C002400002022-05-20 12:07PM EDT2023-01-200.500.500.65-0.13-20.63%329,13461.52%
BABA230317C002400002022-05-17 12:21PM EDT2023-03-171.010.460.910.00-143657.08%
BABA230616C002400002022-05-18 9:39AM EDT2023-06-161.801.061.580.00-11,52456.13%
BABA240119C002400002022-05-20 11:00AM EDT2024-01-193.503.103.70-0.50-12.50%11,25855.19%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P002400002022-05-19 9:43AM EDT2022-06-17152.50151.65154.250.00-11,872201.07%
BABA220715P002400002022-05-13 10:44AM EDT2022-07-15152.75152.30154.550.00-52170112.21%
BABA220916P002400002022-05-12 3:17PM EDT2022-09-16160.50152.25154.800.00-14781.10%
BABA221216P002400002022-05-12 11:55AM EDT2022-12-16159.25151.65155.000.00-24254.30%
BABA230120P002400002022-05-13 2:58PM EDT2023-01-20153.82151.55155.050.00-47,09575.95%
BABA230317P002400002022-05-11 3:51PM EDT2023-03-17158.40151.10155.550.00-61272.13%
BABA230616P002400002022-05-11 11:09AM EDT2023-06-16155.21151.05155.600.00-40032663.54%
BABA240119P002400002022-05-11 2:23PM EDT2024-01-19157.41149.85157.050.00-84557.03%