Italia markets close in 6 hours 53 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
153,70 +3,52 (2,34%)
Preborsa: 04:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002400002021-09-20 10:44AM EDT2021-10-010.010.000.000.00-14050.00%
BABA211015C002400002021-09-27 12:58PM EDT2021-10-150.020.000.000.00-23050.00%
BABA211022C002400002021-09-21 2:23PM EDT2021-10-220.070.000.000.00-8025.00%
BABA211029C002400002021-09-24 3:21PM EDT2021-10-290.050.000.000.00-10025.00%
BABA211119C002400002021-09-27 3:39PM EDT2021-11-190.140.000.000.00-23025.00%
BABA211217C002400002021-09-27 3:39PM EDT2021-12-170.380.000.000.00-20025.00%
BABA220121C002400002021-09-27 2:38PM EDT2022-01-210.760.000.000.00-93012.50%
BABA220218C002400002021-09-24 3:07PM EDT2022-02-181.000.000.000.00-124012.50%
BABA220318C002400002021-09-27 3:45PM EDT2022-03-181.520.000.000.00-3012.50%
BABA220414C002400002021-09-24 11:29AM EDT2022-04-141.810.000.000.00-2012.50%
BABA220617C002400002021-09-27 2:06PM EDT2022-06-173.250.000.000.00-9012.50%
BABA220916C002400002021-09-27 1:38PM EDT2022-09-165.250.000.000.00-14012.50%
BABA221216C002400002021-09-27 3:51PM EDT2022-12-167.450.000.000.00-106.25%
BABA230120C002400002021-09-27 3:13PM EDT2023-01-208.000.000.000.00-15606.25%
BABA230616C002400002021-09-27 10:03AM EDT2023-06-1612.150.000.000.00-506.25%
BABA240119C002400002021-09-24 9:56AM EDT2024-01-1915.850.000.000.00-206.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002400002021-09-23 9:33AM EDT2021-10-0188.830.000.000.00-300.00%
BABA211015P002400002021-09-27 10:38AM EDT2021-10-1593.100.000.000.00-500.00%
BABA211022P002400002021-09-20 12:00AM EDT2021-10-2280.630.000.000.00--00.00%
BABA211119P002400002021-09-27 9:40AM EDT2021-11-1995.190.000.000.00-4000.00%
BABA211217P002400002021-09-27 2:41PM EDT2021-12-1790.020.000.000.00-400.00%
BABA220121P002400002021-09-27 12:59PM EDT2022-01-2191.480.000.000.00-700.00%
BABA220218P002400002021-09-27 9:42AM EDT2022-02-1895.600.000.000.00-100.00%
BABA220318P002400002021-09-27 2:41PM EDT2022-03-1890.740.000.000.00-400.00%
BABA220414P002400002021-09-27 3:44PM EDT2022-04-1491.050.000.000.00-1500.00%
BABA220617P002400002021-09-24 9:32AM EDT2022-06-1794.490.000.000.00-200.00%
BABA220916P002400002021-09-22 3:15PM EDT2022-09-1692.580.000.000.00-700.00%
BABA221216P002400002021-09-22 3:15PM EDT2022-12-1694.480.000.000.00-700.00%
BABA230120P002400002021-09-24 3:11PM EDT2023-01-20101.000.000.000.00-100.00%
BABA230616P002400002021-09-23 10:59AM EDT2023-06-1699.150.000.000.00-1400.00%
BABA240119P002400002021-09-24 3:29PM EDT2024-01-19106.740.000.000.00-100.00%