Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 546 | 2022-07-15 | 127.95 | 0.00 | - | 20 | 170 |
0.21 | 0.00 | - | 1 | 7,446 | 2022-09-16 | 137.50 | 0.00 | - | 4 | 0 |
1.04 | 0.00 | - | 11 | 2,124 | 2022-12-16 | 136.95 | 0.00 | - | 2 | 224 |
1.07 | -0.08 | -6.96% | 32 | 29,040 | 2023-01-20 | 125.25 | -0.75 | -0.60% | 10 | 1,866 |
1.76 | +0.46 | +35.38% | 30 | 420 | 2023-03-17 | 123.60 | 0.00 | - | 4 | 3 |
3.10 | 0.00 | - | 84 | 1,236 | 2023-06-16 | 125.30 | +1.50 | +1.21% | 1 | 257 |
6.05 | 0.00 | - | 24 | 1,191 | 2024-01-19 | 124.85 | -1.05 | -0.83% | 38 | 573 |