Italia markets open in 7 hours 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,41 -0,62 (-0,47%)
Dopo ore: 07:18PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1022,6902022-01-21106.80-4.87-4.36%317,383
0.020.00-2598312022-02-18118.580.00-294
0.090.00-108,4292022-03-18108.940.00-6147
0.150.00-187322022-04-14107.40-8.92-7.67%119
0.470.00-12402022-05-20111.400.00-758
0.63+0.08+14.55%116,7122022-06-17106.85-2.80-2.55%12,023
0.730.00-65042022-07-15119.010.00-1188
1.29+0.07+5.74%67,6892022-09-16111.020.00-1218
2.460.00-12,0292022-12-16108.700.00-1192
3.09+0.13+4.39%425,5982023-01-20108.65-4.42-3.91%117,864
4.18-1.02-19.62%23682023-03-17115.090.00-2027
5.68-0.12-2.07%41,4852023-06-16119.450.00-12106
10.80+0.30+2.86%291892024-01-19114.620.00-314