Italia markets open in 7 hours 40 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.404,36 -368,57 (-1,33%) EUR/USD
1,1316 -0,0001 (-0,01%) BTC-EUR
35.968,07 -1.229,92 (-3,31%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 22,690 | 2022-01-21 | 106.80 | -4.87 | -4.36% | 3 | 17,383 |
| 0.02 | 0.00 | - | 259 | 831 | 2022-02-18 | 118.58 | 0.00 | - | 2 | 94 |
| 0.09 | 0.00 | - | 10 | 8,429 | 2022-03-18 | 108.94 | 0.00 | - | 6 | 147 |
| 0.15 | 0.00 | - | 18 | 732 | 2022-04-14 | 107.40 | -8.92 | -7.67% | 1 | 19 |
| 0.47 | 0.00 | - | 1 | 240 | 2022-05-20 | 111.40 | 0.00 | - | 7 | 58 |
| 0.63 | +0.08 | +14.55% | 1 | 16,712 | 2022-06-17 | 106.85 | -2.80 | -2.55% | 1 | 2,023 |
| 0.73 | 0.00 | - | 6 | 504 | 2022-07-15 | 119.01 | 0.00 | - | 1 | 188 |
| 1.29 | +0.07 | +5.74% | 6 | 7,689 | 2022-09-16 | 111.02 | 0.00 | - | 1 | 218 |
| 2.46 | 0.00 | - | 1 | 2,029 | 2022-12-16 | 108.70 | 0.00 | - | 1 | 192 |
| 3.09 | +0.13 | +4.39% | 4 | 25,598 | 2023-01-20 | 108.65 | -4.42 | -3.91% | 11 | 7,864 |
| 4.18 | -1.02 | -19.62% | 2 | 368 | 2023-03-17 | 115.09 | 0.00 | - | 20 | 27 |
| 5.68 | -0.12 | -2.07% | 4 | 1,485 | 2023-06-16 | 119.45 | 0.00 | - | 12 | 106 |
| 10.80 | +0.30 | +2.86% | 29 | 189 | 2024-01-19 | 114.62 | 0.00 | - | 3 | 14 |
© 2022 Yahoo. Tutti i diritti riservati.
