Italia markets open in 2 hours 16 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002450002021-09-20 9:53AM EDT2021-10-010.010.000.000.00-3050.00%
BABA211015C002450002021-09-24 12:25PM EDT2021-10-150.010.000.000.00-14050.00%
BABA211119C002450002021-09-24 9:34AM EDT2021-11-190.110.000.000.00-7025.00%
BABA211217C002450002021-09-24 2:27PM EDT2021-12-170.320.000.000.00-33025.00%
BABA220121C002450002021-09-24 3:57PM EDT2022-01-210.670.000.000.00-29025.00%
BABA220218C002450002021-09-24 11:21AM EDT2022-02-180.880.000.000.00-1012.50%
BABA220318C002450002021-09-24 10:50AM EDT2022-03-181.150.000.000.00-2012.50%
BABA220414C002450002021-09-24 12:30PM EDT2022-04-141.570.000.000.00-2012.50%
BABA220617C002450002021-09-24 2:45PM EDT2022-06-172.450.000.000.00-17012.50%
BABA221216C002450002021-09-24 9:40AM EDT2022-12-166.250.000.000.00-1012.50%
BABA230120C002450002021-09-24 2:09PM EDT2023-01-206.950.000.000.00-50012.50%
BABA230616C002450002021-09-21 1:55PM EDT2023-06-1611.950.000.000.00-406.25%
BABA240119C002450002021-09-23 10:07AM EDT2024-01-1916.300.000.000.00--06.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002450002021-09-22 10:51AM EDT2021-10-0192.600.000.000.00-100.00%
BABA211015P002450002021-09-24 12:43PM EDT2021-10-1599.340.000.000.00-200.00%
BABA211119P002450002021-09-24 10:55AM EDT2021-11-1999.290.000.000.00-100.00%
BABA211217P002450002021-09-24 3:17PM EDT2021-12-17100.060.000.000.00-200.00%
BABA220121P002450002021-09-24 12:43PM EDT2022-01-2199.640.000.000.00-200.00%
BABA220318P002450002021-09-21 10:42AM EDT2022-03-1895.420.000.000.00-100.00%
BABA220414P002450002021-09-20 12:01AM EDT2022-04-1492.460.000.000.00--00.00%
BABA220617P002450002021-09-20 1:50PM EDT2022-06-1797.000.000.000.00-700.00%
BABA221216P002450002021-09-15 1:29PM EDT2022-12-1696.500.000.000.00-3000.00%
BABA230120P002450002021-09-23 11:00AM EDT2023-01-20100.310.000.000.00-600.00%
BABA230616P002450002021-09-07 3:22PM EDT2023-06-1684.840.000.000.00-8300.00%
BABA240119P002450002021-09-24 12:07PM EDT2024-01-19111.120.000.000.00-100.00%