Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00245000 | 2023-04-17 9:43AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,033 | 50.00% |
BABA240119C00245000 | 2023-05-24 1:04PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.26 | 0.00 | - | 3 | 265 | 55.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00245000 | 2023-01-04 2:22PM EDT | 2023-06-16 | 141.13 | 138.15 | 139.60 | 0.00 | - | 20 | 0 | 0.00% |
BABA240119P00245000 | 2023-05-03 2:20PM EDT | 2024-01-19 | 163.20 | 162.30 | 165.90 | 0.00 | - | 7 | 0 | 52.83% |