Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00245000 | 2022-06-24 2:05PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 674 | 125.00% |
| BABA221216C00245000 | 2022-06-24 2:01PM EDT | 2022-12-16 | 0.92 | 0.72 | 0.85 | 0.00 | - | 2 | 601 | 59.89% |
| BABA230120C00245000 | 2022-06-29 11:01AM EDT | 2023-01-20 | 1.21 | 1.00 | 1.08 | 0.00 | - | 2 | 4,275 | 57.30% |
| BABA230616C00245000 | 2022-06-30 9:36AM EDT | 2023-06-16 | 2.74 | 1.71 | 2.74 | 0.00 | - | 3 | 2,670 | 50.94% |
| BABA240119C00245000 | 2022-06-27 10:07AM EDT | 2024-01-19 | 7.67 | 4.60 | 7.85 | 0.00 | - | 8 | 150 | 52.25% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00245000 | 2022-06-30 1:55PM EDT | 2022-07-15 | 131.00 | 130.05 | 131.85 | 0.00 | - | 20 | 138 | 203.42% |
| BABA221216P00245000 | 2022-06-09 12:48PM EDT | 2022-12-16 | 134.32 | 129.70 | 132.25 | 0.00 | - | 1 | 123 | 65.19% |
| BABA230120P00245000 | 2022-06-30 9:32AM EDT | 2023-01-20 | 131.73 | 130.00 | 132.15 | 0.00 | - | 4 | 1,035 | 58.42% |
| BABA230616P00245000 | 2022-06-23 3:55PM EDT | 2023-06-16 | 133.15 | 129.10 | 133.05 | 0.00 | - | 16 | 21 | 50.10% |
| BABA240119P00245000 | 2022-06-30 9:32AM EDT | 2024-01-19 | 131.98 | 128.40 | 133.85 | 0.00 | - | 4 | 228 | 42.49% |
© 2022 Yahoo. Tutti i diritti riservati.
