Italia markets open in 2 hours 16 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.255,15+6,34(+0,02%)EUR/USD
1,1726+0,0008(+0,07%)BTC-EUR
37.504,28+1.400,74(+3,88%)CMC Crypto 200
1.097,11-5,95(-0,54%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:245.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00245000 | 2021-09-20 9:53AM EDT | 2021-10-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA211015C00245000 | 2021-09-24 12:25PM EDT | 2021-10-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BABA211119C00245000 | 2021-09-24 9:34AM EDT | 2021-11-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA211217C00245000 | 2021-09-24 2:27PM EDT | 2021-12-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BABA220121C00245000 | 2021-09-24 3:57PM EDT | 2022-01-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BABA220218C00245000 | 2021-09-24 11:21AM EDT | 2022-02-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA220318C00245000 | 2021-09-24 10:50AM EDT | 2022-03-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA220414C00245000 | 2021-09-24 12:30PM EDT | 2022-04-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA220617C00245000 | 2021-09-24 2:45PM EDT | 2022-06-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BABA221216C00245000 | 2021-09-24 9:40AM EDT | 2022-12-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA230120C00245000 | 2021-09-24 2:09PM EDT | 2023-01-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BABA230616C00245000 | 2021-09-21 1:55PM EDT | 2023-06-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA240119C00245000 | 2021-09-23 10:07AM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00245000 | 2021-09-22 10:51AM EDT | 2021-10-01 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211015P00245000 | 2021-09-24 12:43PM EDT | 2021-10-15 | 99.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211119P00245000 | 2021-09-24 10:55AM EDT | 2021-11-19 | 99.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211217P00245000 | 2021-09-24 3:17PM EDT | 2021-12-17 | 100.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220121P00245000 | 2021-09-24 12:43PM EDT | 2022-01-21 | 99.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220318P00245000 | 2021-09-21 10:42AM EDT | 2022-03-18 | 95.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220414P00245000 | 2021-09-20 12:01AM EDT | 2022-04-14 | 92.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220617P00245000 | 2021-09-20 1:50PM EDT | 2022-06-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA221216P00245000 | 2021-09-15 1:29PM EDT | 2022-12-16 | 96.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA230120P00245000 | 2021-09-23 11:00AM EDT | 2023-01-20 | 100.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230616P00245000 | 2021-09-07 3:22PM EDT | 2023-06-16 | 84.84 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| BABA240119P00245000 | 2021-09-24 12:07PM EDT | 2024-01-19 | 111.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
