Italia markets open in 3 hours 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002500002021-09-20 9:40AM EDT2021-10-010.010.000.010.00-9139143.75%
BABA211015C002500002021-09-24 3:26PM EDT2021-10-150.030.010.03+0.02+200.00%6213,75282.81%
BABA211022C002500002021-09-23 1:34PM EDT2021-10-220.040.000.090.00-41476.17%
BABA211029C002500002021-09-21 12:48PM EDT2021-10-290.070.000.11+0.07--169.14%
BABA211119C002500002021-09-24 3:54PM EDT2021-11-190.110.110.15-0.01-8.33%4210,36959.77%
BABA211217C002500002021-09-24 3:59PM EDT2021-12-170.300.260.390.00-1284,16954.88%
BABA220121C002500002021-09-24 3:59PM EDT2022-01-210.650.560.65+0.02+3.17%44133,96150.68%
BABA220218C002500002021-09-24 3:44PM EDT2022-02-180.850.670.95+0.02+2.41%4426249.34%
BABA220318C002500002021-09-24 3:58PM EDT2022-03-181.051.011.24-0.12-10.26%2436,65847.57%
BABA220414C002500002021-09-24 10:13AM EDT2022-04-141.231.351.58-0.40-24.54%15058446.52%
BABA220617C002500002021-09-24 3:57PM EDT2022-06-172.352.252.57-0.27-10.31%30619,16145.24%
BABA220916C002500002021-09-24 3:46PM EDT2022-09-163.813.804.40-0.54-12.41%4062,52044.94%
BABA221216C002500002021-09-24 2:03PM EDT2022-12-165.695.106.35-0.62-9.83%251,18244.78%
BABA230120C002500002021-09-24 3:56PM EDT2023-01-206.806.507.00-0.65-8.72%45013,06344.50%
BABA230616C002500002021-09-24 2:54PM EDT2023-06-1610.069.6010.60-0.34-3.27%545,02545.06%
BABA240119C002500002021-09-24 3:46PM EDT2024-01-1915.0014.0022.00+15.00-726053.13%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002500002021-09-24 2:58PM EDT2021-10-01104.84104.15105.60+27.92+36.30%50250.20%
BABA211008P002500002021-09-24 2:58PM EDT2021-10-08104.84104.10105.85+6.03+6.10%80114.84%
BABA211015P002500002021-09-24 2:49PM EDT2021-10-15105.04104.30105.85+5.82+5.87%43,378103.13%
BABA211022P002500002021-09-20 12:00AM EDT2021-10-2295.00104.05105.750.00--0113.67%
BABA211119P002500002021-09-24 3:27PM EDT2021-11-19105.20104.05105.25+6.95+7.07%531,85267.87%
BABA211217P002500002021-09-22 1:52PM EDT2021-12-1798.55104.40105.800.00-5625350.73%
BABA220121P002500002021-09-24 3:31PM EDT2022-01-21105.50104.35106.05+5.97+6.00%1517,88156.87%
BABA220218P002500002021-09-21 9:42AM EDT2022-02-1898.85104.55106.20+98.85--752.38%
BABA220318P002500002021-09-22 1:02PM EDT2022-03-1899.02105.20106.350.00-334249.06%
BABA220414P002500002021-09-23 10:10AM EDT2022-04-14100.85105.35106.550.00-152746.91%
BABA220617P002500002021-09-24 9:52AM EDT2022-06-17106.05106.10107.25+4.82+4.76%48,47544.27%
BABA220916P002500002021-09-17 2:49PM EDT2022-09-1694.85106.15108.400.00-113042.21%
BABA221216P002500002021-09-24 3:17PM EDT2022-12-16109.00105.55112.65+13.20+13.78%18147.83%
BABA230120P002500002021-09-24 9:52AM EDT2023-01-20108.02106.90115.00+5.42+5.28%24,89450.60%
BABA230616P002500002021-09-24 1:45PM EDT2023-06-16113.00110.40117.90+4.88+4.51%166248.83%
BABA240119P002500002021-09-24 3:31PM EDT2024-01-19116.50111.05121.00+116.50-11046.06%