Italia markets close in 2 hours 4 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,68-2,35 (-2,03%)
Alla chiusura: 04:02PM EDT
113,32 -0,36 (-0,32%)
Preborsa: 09:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715C002500002022-06-24 11:37AM EDT2022-07-150.010.000.000.00-41,68250.00%
BABA220916C002500002022-06-30 11:19AM EDT2022-09-160.220.000.000.00-8036,94325.00%
BABA221216C002500002022-06-30 3:00PM EDT2022-12-160.700.000.000.00-22,85425.00%
BABA230120C002500002022-06-30 3:25PM EDT2023-01-200.930.000.000.00-2514,77825.00%
BABA230317C002500002022-06-30 1:52PM EDT2023-03-171.460.000.000.00-51,79225.00%
BABA230616C002500002022-06-30 10:44AM EDT2023-06-161.990.000.000.00-18,11012.50%
BABA240119C002500002022-06-30 11:04AM EDT2024-01-195.250.000.000.00-15,61812.50%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715P002500002022-06-29 12:01PM EDT2022-07-15134.350.000.000.00-50350.00%
BABA220916P002500002022-06-22 11:38AM EDT2022-09-16144.600.000.000.00-500.00%
BABA221216P002500002022-06-17 9:43AM EDT2022-12-16141.510.000.000.00-230.00%
BABA230120P002500002022-06-29 3:55PM EDT2023-01-20134.050.000.000.00-2093,4470.00%
BABA230317P002500002022-06-07 11:08AM EDT2023-03-17148.600.000.000.00-550.00%
BABA230616P002500002022-06-24 12:09PM EDT2023-06-16134.700.000.000.00-2570.00%
BABA240119P002500002022-06-28 2:16PM EDT2024-01-19134.300.000.000.00-62650.00%