Italia markets close in 1 hour 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,02+2,34 (+2,06%)
Al 09:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715C002600002022-06-10 1:19PM EDT2022-07-150.060.000.070.00-60365141.41%
BABA220916C002600002022-06-29 3:46PM EDT2022-09-160.160.060.270.00-105,08773.14%
BABA221216C002600002022-06-24 2:33PM EDT2022-12-160.680.430.670.00-439958.72%
BABA230120C002600002022-06-30 11:53AM EDT2023-01-200.810.680.910.00-68,39156.74%
BABA230317C002600002022-06-30 1:17PM EDT2023-03-171.211.121.420.00-21,34054.64%
BABA230616C002600002022-06-29 3:39PM EDT2023-06-162.341.742.430.00-15355451.94%
BABA240119C002600002022-06-29 2:10PM EDT2024-01-195.004.305.450.00-152250.11%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715P002600002022-05-17 2:02PM EDT2022-07-15169.26158.05159.100.00-20440.94%
BABA220916P002600002022-06-24 12:25PM EDT2022-09-16143.90144.05147.050.00-10104.00%
BABA221216P002600002022-04-11 9:58AM EDT2022-12-16156.60176.85177.700.00-60192.44%
BABA230120P002600002022-06-21 1:17PM EDT2023-01-20154.10143.95146.100.00-551,51659.64%
BABA230317P002600002022-06-08 11:46AM EDT2023-03-17144.25143.05146.250.00-23461.58%
BABA230616P002600002022-06-17 10:10AM EDT2023-06-16155.69143.50147.150.00-32957.22%
BABA240119P002600002022-06-24 10:15AM EDT2024-01-19144.54141.85149.800.00-1552.76%