Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00260000 | 2022-06-10 1:19PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.07 | 0.00 | - | 60 | 365 | 141.41% |
| BABA220916C00260000 | 2022-06-29 3:46PM EDT | 2022-09-16 | 0.16 | 0.06 | 0.27 | 0.00 | - | 10 | 5,087 | 73.14% |
| BABA221216C00260000 | 2022-06-24 2:33PM EDT | 2022-12-16 | 0.68 | 0.43 | 0.67 | 0.00 | - | 4 | 399 | 58.72% |
| BABA230120C00260000 | 2022-06-30 11:53AM EDT | 2023-01-20 | 0.81 | 0.68 | 0.91 | 0.00 | - | 6 | 8,391 | 56.74% |
| BABA230317C00260000 | 2022-06-30 1:17PM EDT | 2023-03-17 | 1.21 | 1.12 | 1.42 | 0.00 | - | 2 | 1,340 | 54.64% |
| BABA230616C00260000 | 2022-06-29 3:39PM EDT | 2023-06-16 | 2.34 | 1.74 | 2.43 | 0.00 | - | 153 | 554 | 51.94% |
| BABA240119C00260000 | 2022-06-29 2:10PM EDT | 2024-01-19 | 5.00 | 4.30 | 5.45 | 0.00 | - | 1 | 522 | 50.11% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00260000 | 2022-05-17 2:02PM EDT | 2022-07-15 | 169.26 | 158.05 | 159.10 | 0.00 | - | 2 | 0 | 440.94% |
| BABA220916P00260000 | 2022-06-24 12:25PM EDT | 2022-09-16 | 143.90 | 144.05 | 147.05 | 0.00 | - | 1 | 0 | 104.00% |
| BABA221216P00260000 | 2022-04-11 9:58AM EDT | 2022-12-16 | 156.60 | 176.85 | 177.70 | 0.00 | - | 6 | 0 | 192.44% |
| BABA230120P00260000 | 2022-06-21 1:17PM EDT | 2023-01-20 | 154.10 | 143.95 | 146.10 | 0.00 | - | 55 | 1,516 | 59.64% |
| BABA230317P00260000 | 2022-06-08 11:46AM EDT | 2023-03-17 | 144.25 | 143.05 | 146.25 | 0.00 | - | 2 | 34 | 61.58% |
| BABA230616P00260000 | 2022-06-17 10:10AM EDT | 2023-06-16 | 155.69 | 143.50 | 147.15 | 0.00 | - | 3 | 29 | 57.22% |
| BABA240119P00260000 | 2022-06-24 10:15AM EDT | 2024-01-19 | 144.54 | 141.85 | 149.80 | 0.00 | - | 1 | 5 | 52.76% |
© 2022 Yahoo. Tutti i diritti riservati.
