Italia markets open in 3 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002600002021-09-08 3:23PM EDT2021-10-010.050.000.010.00-195153.13%
BABA211015C002600002021-09-22 2:52PM EDT2021-10-150.030.000.040.00-1512,04087.50%
BABA211029C002600002021-09-20 12:31PM EDT2021-10-290.080.000.11+0.08--173.44%
BABA211119C002600002021-09-24 3:57PM EDT2021-11-190.090.050.11-0.05-35.71%283,69759.77%
BABA211217C002600002021-09-24 1:07PM EDT2021-12-170.220.180.31-0.01-4.35%179055.76%
BABA220121C002600002021-09-24 3:32PM EDT2022-01-210.460.450.51-0.01-2.13%3721,69151.56%
BABA220318C002600002021-09-24 3:55PM EDT2022-03-180.880.761.01-0.04-4.35%192,38148.19%
BABA220414C002600002021-09-24 11:13AM EDT2022-04-141.101.001.23-0.15-12.00%130046.53%
BABA220617C002600002021-09-24 2:34PM EDT2022-06-171.851.742.10-0.29-13.55%64313,04545.33%
BABA220916C002600002021-09-24 1:38PM EDT2022-09-163.302.723.80-0.25-7.04%61,12845.18%
BABA221216C002600002021-09-24 2:51PM EDT2022-12-164.954.455.70-0.05-1.00%2115045.20%
BABA230120C002600002021-09-24 3:43PM EDT2023-01-205.855.459.85-0.55-8.59%1956,40752.08%
BABA230616C002600002021-09-24 12:14PM EDT2023-06-168.806.5014.00-0.58-6.18%2018752.09%
BABA240119C002600002021-09-24 3:14PM EDT2024-01-1914.008.8014.80+14.00-9645.93%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002600002021-09-01 2:37PM EDT2021-10-0186.67114.00115.400.00--0249.51%
BABA211015P002600002021-09-24 12:49PM EDT2021-10-15114.16114.15115.75+5.39+4.96%212,38191.41%
BABA211119P002600002021-09-23 2:02PM EDT2021-11-19108.70114.05115.500.00-13,34778.34%
BABA211217P002600002021-09-24 12:49PM EDT2021-12-17114.21114.10115.40+5.81+5.36%321861.72%
BABA220121P002600002021-09-23 3:29PM EDT2022-01-21109.72114.30115.950.00-1314,17558.91%
BABA220318P002600002021-09-14 10:00AM EDT2022-03-1899.25114.55116.200.00-108050.54%
BABA220414P002600002021-09-02 9:37AM EDT2022-04-1485.35114.70116.350.00--148.06%
BABA220617P002600002021-09-24 9:55AM EDT2022-06-17114.99115.60116.90+5.87+5.38%154,51544.82%
BABA220916P002600002021-08-30 3:48PM EDT2022-09-16102.25115.55121.350.00-64752.64%
BABA221216P002600002021-09-15 10:12AM EDT2022-12-16108.78116.95120.500.00-202545.00%
BABA230120P002600002021-09-23 10:52AM EDT2023-01-20114.11115.50123.800.00-152,01150.28%
BABA230616P002600002021-09-23 9:59AM EDT2023-06-16116.72118.25126.500.00-117148.44%
BABA240119P002600002021-09-21 11:30AM EDT2024-01-19120.67120.00129.50+120.67--1045.73%