Italia markets open in 3 hours 15 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.358,62+109,81(+0,36%)EUR/USD
1,1727+0,0010(+0,08%)BTC-EUR
37.574,73+1.231,93(+3,39%)CMC Crypto 200
1.098,57-4,49(-0,41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:260.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00260000 | 2021-09-08 3:23PM EDT | 2021-10-01 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 153.13% |
| BABA211015C00260000 | 2021-09-22 2:52PM EDT | 2021-10-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 12,040 | 87.50% |
| BABA211029C00260000 | 2021-09-20 12:31PM EDT | 2021-10-29 | 0.08 | 0.00 | 0.11 | +0.08 | - | - | 1 | 73.44% |
| BABA211119C00260000 | 2021-09-24 3:57PM EDT | 2021-11-19 | 0.09 | 0.05 | 0.11 | -0.05 | -35.71% | 28 | 3,697 | 59.77% |
| BABA211217C00260000 | 2021-09-24 1:07PM EDT | 2021-12-17 | 0.22 | 0.18 | 0.31 | -0.01 | -4.35% | 1 | 790 | 55.76% |
| BABA220121C00260000 | 2021-09-24 3:32PM EDT | 2022-01-21 | 0.46 | 0.45 | 0.51 | -0.01 | -2.13% | 37 | 21,691 | 51.56% |
| BABA220318C00260000 | 2021-09-24 3:55PM EDT | 2022-03-18 | 0.88 | 0.76 | 1.01 | -0.04 | -4.35% | 19 | 2,381 | 48.19% |
| BABA220414C00260000 | 2021-09-24 11:13AM EDT | 2022-04-14 | 1.10 | 1.00 | 1.23 | -0.15 | -12.00% | 1 | 300 | 46.53% |
| BABA220617C00260000 | 2021-09-24 2:34PM EDT | 2022-06-17 | 1.85 | 1.74 | 2.10 | -0.29 | -13.55% | 643 | 13,045 | 45.33% |
| BABA220916C00260000 | 2021-09-24 1:38PM EDT | 2022-09-16 | 3.30 | 2.72 | 3.80 | -0.25 | -7.04% | 6 | 1,128 | 45.18% |
| BABA221216C00260000 | 2021-09-24 2:51PM EDT | 2022-12-16 | 4.95 | 4.45 | 5.70 | -0.05 | -1.00% | 21 | 150 | 45.20% |
| BABA230120C00260000 | 2021-09-24 3:43PM EDT | 2023-01-20 | 5.85 | 5.45 | 9.85 | -0.55 | -8.59% | 195 | 6,407 | 52.08% |
| BABA230616C00260000 | 2021-09-24 12:14PM EDT | 2023-06-16 | 8.80 | 6.50 | 14.00 | -0.58 | -6.18% | 20 | 187 | 52.09% |
| BABA240119C00260000 | 2021-09-24 3:14PM EDT | 2024-01-19 | 14.00 | 8.80 | 14.80 | +14.00 | - | 9 | 6 | 45.93% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00260000 | 2021-09-01 2:37PM EDT | 2021-10-01 | 86.67 | 114.00 | 115.40 | 0.00 | - | - | 0 | 249.51% |
| BABA211015P00260000 | 2021-09-24 12:49PM EDT | 2021-10-15 | 114.16 | 114.15 | 115.75 | +5.39 | +4.96% | 2 | 12,381 | 91.41% |
| BABA211119P00260000 | 2021-09-23 2:02PM EDT | 2021-11-19 | 108.70 | 114.05 | 115.50 | 0.00 | - | 1 | 3,347 | 78.34% |
| BABA211217P00260000 | 2021-09-24 12:49PM EDT | 2021-12-17 | 114.21 | 114.10 | 115.40 | +5.81 | +5.36% | 3 | 218 | 61.72% |
| BABA220121P00260000 | 2021-09-23 3:29PM EDT | 2022-01-21 | 109.72 | 114.30 | 115.95 | 0.00 | - | 13 | 14,175 | 58.91% |
| BABA220318P00260000 | 2021-09-14 10:00AM EDT | 2022-03-18 | 99.25 | 114.55 | 116.20 | 0.00 | - | 10 | 80 | 50.54% |
| BABA220414P00260000 | 2021-09-02 9:37AM EDT | 2022-04-14 | 85.35 | 114.70 | 116.35 | 0.00 | - | - | 1 | 48.06% |
| BABA220617P00260000 | 2021-09-24 9:55AM EDT | 2022-06-17 | 114.99 | 115.60 | 116.90 | +5.87 | +5.38% | 15 | 4,515 | 44.82% |
| BABA220916P00260000 | 2021-08-30 3:48PM EDT | 2022-09-16 | 102.25 | 115.55 | 121.35 | 0.00 | - | 6 | 47 | 52.64% |
| BABA221216P00260000 | 2021-09-15 10:12AM EDT | 2022-12-16 | 108.78 | 116.95 | 120.50 | 0.00 | - | 20 | 25 | 45.00% |
| BABA230120P00260000 | 2021-09-23 10:52AM EDT | 2023-01-20 | 114.11 | 115.50 | 123.80 | 0.00 | - | 15 | 2,011 | 50.28% |
| BABA230616P00260000 | 2021-09-23 9:59AM EDT | 2023-06-16 | 116.72 | 118.25 | 126.50 | 0.00 | - | 1 | 171 | 48.44% |
| BABA240119P00260000 | 2021-09-21 11:30AM EDT | 2024-01-19 | 120.67 | 120.00 | 129.50 | +120.67 | - | - | 10 | 45.73% |
© 2021 Verizon Media. Tutti i diritti riservati.
