Italia markets open in 3 hours 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002650002021-09-20 9:32AM EDT2021-10-010.030.000.030.00-5079171.88%
BABA211015C002650002021-09-22 3:57PM EDT2021-10-150.020.000.090.00-883,00197.66%
BABA211217C002650002021-09-24 3:07PM EDT2021-12-170.210.160.240.00-1950055.76%
BABA220121C002650002021-09-24 3:22PM EDT2022-01-210.420.360.50-0.08-16.00%941,99952.00%
BABA220318C002650002021-09-24 12:34PM EDT2022-03-180.770.650.92-0.08-9.41%301,49448.55%
BABA220414C002650002021-09-23 12:46PM EDT2022-04-141.070.831.190.00-440047.38%
BABA220617C002650002021-09-24 12:14PM EDT2022-06-171.701.551.91-0.40-19.05%15,47945.42%
BABA221216C002650002021-09-24 3:12PM EDT2022-12-164.504.055.20-0.40-8.16%212944.90%
BABA230120C002650002021-09-24 2:07PM EDT2023-01-205.355.007.50-0.50-8.55%522,50648.35%
BABA230616C002650002021-09-24 3:16PM EDT2023-06-168.505.4013.40-0.31-3.52%2141752.04%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002650002021-09-20 9:34AM EDT2021-10-01111.79119.00120.550.00-20267.38%
BABA211015P002650002021-09-23 9:34AM EDT2021-10-15114.10119.20120.800.00-2185103.91%
BABA211217P002650002021-09-21 10:45AM EDT2021-12-17114.60119.10120.800.00-1418270.04%
BABA220121P002650002021-09-24 10:00AM EDT2022-01-21119.03119.25120.95+5.38+4.73%130660.35%
BABA220318P002650002021-09-24 10:00AM EDT2022-03-18119.19119.40121.10+13.49+12.76%111350.95%
BABA220617P002650002021-09-22 2:48PM EDT2022-06-17114.75120.45121.750.00-21,18845.11%
BABA221216P002650002021-09-20 11:19AM EDT2022-12-16116.52121.15124.750.00-1744.05%
BABA230120P002650002021-09-24 9:36AM EDT2023-01-20121.28121.40128.65+2.42+2.04%1031350.92%
BABA230616P002650002021-09-23 10:25AM EDT2023-06-16119.67124.00131.000.00-112748.49%
BABA240119P002650002021-09-24 10:28AM EDT2024-01-19128.00124.00134.00+128.00-10045.83%